* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W13 | 250 | -7.5 | -2.91% | 23.89 | 10.46 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W12 | 257.5 | -13 | -4.81% | 23.89 | 10.78 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W11 | 270.5 | -0.5 | -0.18% | 23.89 | 11.32 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W10 | 271 | -41 | -13.1% | 23.89 | 11.34 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W09 | 312 | +47.5 | +18% | 23.89 | 13.06 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W08 | 264.5 | +2 | +0.76% | 23.89 | 11.07 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W07 | 262.5 | +22 | +9.15% | 23.89 | 10.99 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W06 | 240.5 | +0.5 | +0.21% | 23.89 | 10.07 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W05 | 240 | -5.5 | -2.24% | 23.89 | 10.05 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W04 | 245.5 | -17 | -6.48% | 23.89 | 10.28 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W03 | 262.5 | -10.5 | -3.85% | 23.89 | 10.99 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W02 | 273 | +1.5 | +0.55% | 23.89 | 11.43 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24W01 | 271.5 | +12 | +4.62% | 23.89 | 11.36 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
23W52 | 259.5 | +3.5 | +1.37% | 23.89 | 10.86 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
23W51 | 256 | +33 | +14.8% | 23.92 | 10.7 | 47.84 | 71.75 | 95.67 | 119.6 | 143.5 | 167.4 |
23W50 | 223 | +37.5 | +20.2% | 23.95 | 9.31 | 47.89 | 71.84 | 95.79 | 119.7 | 143.7 | 167.6 |
23W49 | 185.5 | +1.5 | +0.82% | 23.97 | 7.74 | 47.95 | 71.92 | 95.9 | 119.9 | 143.8 | 167.8 |
23W48 | 184 | +6 | +3.37% | 24 | 7.67 | 48.01 | 72.01 | 96.01 | 120 | 144 | 168 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W47 | 178 | +7.5 | +4.4% | 24.03 | 7.41 | 48.06 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 |
23W46 | 170.5 | +18 | +11.8% | 24.06 | 7.09 | 48.12 | 72.18 | 96.24 | 120.3 | 144.4 | 168.4 |
23W45 | 152.5 | +2.5 | +1.67% | 24.09 | 6.33 | 48.18 | 72.26 | 96.35 | 120.4 | 144.5 | 168.6 |
23W44 | 150 | -10 | -6.25% | 24.12 | 6.22 | 48.23 | 72.35 | 96.46 | 120.6 | 144.7 | 168.8 |
23W43 | 160 | -10.5 | -6.16% | 24.14 | 6.63 | 48.29 | 72.43 | 96.58 | 120.7 | 144.9 | 169 |
23W42 | 170.5 | +7.5 | +4.6% | 24.17 | 7.05 | 48.34 | 72.52 | 96.69 | 120.9 | 145 | 169.2 |
23W41 | 163 | +8.5 | +5.5% | 24.2 | 6.74 | 48.4 | 72.6 | 96.8 | 121 | 145.2 | 169.4 |
23W40 | 154.5 | +7.5 | +5.1% | 24.23 | 6.38 | 48.46 | 72.69 | 96.92 | 121.1 | 145.4 | 169.6 |
23W39 | 147 | -3 | -2% | 24.26 | 6.06 | 48.51 | 72.77 | 97.03 | 121.3 | 145.5 | 169.8 |
23W38 | 150 | -10 | -6.25% | 24.29 | 6.18 | 48.57 | 72.86 | 97.14 | 121.4 | 145.7 | 170 |
23W37 | 160 | +24.5 | +18.1% | 24.31 | 6.58 | 48.63 | 72.94 | 97.25 | 121.6 | 145.9 | 170.2 |
23W36 | 135.5 | -5.5 | -3.9% | 24.34 | 5.57 | 48.68 | 73.03 | 97.37 | 121.7 | 146.1 | 170.4 |
23W35 | 141 | -1.5 | -1.05% | 24.37 | 5.79 | 48.74 | 73.11 | 97.48 | 121.8 | 146.2 | 170.6 |
23W34 | 142.5 | +6 | +4.4% | 24.4 | 5.84 | 48.8 | 73.19 | 97.59 | 122 | 146.4 | 170.8 |
23W33 | 136.5 | +10.5 | +8.33% | 24.43 | 5.59 | 48.85 | 73.28 | 97.71 | 122.1 | 146.6 | 171 |
23W32 | 126 | -29.5 | -19% | 24.45 | 5.15 | 48.91 | 73.36 | 97.82 | 122.3 | 146.7 | 171.2 |
23W31 | 155.5 | -2 | -1.27% | 24.48 | 6.35 | 48.97 | 73.45 | 97.93 | 122.4 | 146.9 | 171.4 |
23W30 | 157.5 | +32.5 | +26% | 24.51 | 6.43 | 49.02 | 73.53 | 98.04 | 122.6 | 147.1 | 171.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W29 | 125 | +10.5 | +9.17% | 24.54 | 5.09 | 49.08 | 73.62 | 98.16 | 122.7 | 147.2 | 171.8 |
23W28 | 114.5 | -3.5 | -2.97% | 24.57 | 4.66 | 49.14 | 73.7 | 98.27 | 122.8 | 147.4 | 172 |
23W27 | 118 | +5.5 | +4.89% | 24.6 | 4.8 | 49.19 | 73.79 | 98.38 | 123 | 147.6 | 172.2 |
23W26 | 112.5 | +0.5 | +0.45% | 24.62 | 4.57 | 49.25 | 73.87 | 98.5 | 123.1 | 147.7 | 172.4 |
23W25 | 112 | -2.5 | -2.18% | 24.65 | 4.54 | 49.3 | 73.96 | 98.61 | 123.3 | 147.9 | 172.6 |
23W24 | 114.5 | -1.5 | -1.29% | 24.68 | 4.64 | 49.36 | 74.04 | 98.72 | 123.4 | 148.1 | 172.8 |
23W23 | 116 | -5 | -4.13% | 24.71 | 4.69 | 49.42 | 74.13 | 98.84 | 123.5 | 148.3 | 173 |
23W22 | 121 | +8.5 | +7.56% | 24.74 | 4.89 | 49.47 | 74.21 | 98.95 | 123.7 | 148.4 | 173.2 |
23W21 | 112.5 | -1.5 | -1.32% | 24.77 | 4.54 | 49.53 | 74.3 | 99.06 | 123.8 | 148.6 | 173.4 |
23W20 | 114 | -1.5 | -1.3% | 24.79 | 4.6 | 49.59 | 74.38 | 99.17 | 124 | 148.8 | 173.6 |
23W19 | 115.5 | -6.5 | -5.33% | 24.82 | 4.65 | 49.64 | 74.47 | 99.29 | 124.1 | 148.9 | 173.8 |
23W18 | 122 | -4.5 | -3.56% | 24.85 | 4.91 | 49.7 | 74.55 | 99.4 | 124.2 | 149.1 | 174 |
23W17 | 126.5 | +5.5 | +4.55% | 24.88 | 5.08 | 49.76 | 74.63 | 99.51 | 124.4 | 149.3 | 174.1 |
23W16 | 121 | -3 | -2.42% | 24.91 | 4.86 | 49.81 | 74.72 | 99.63 | 124.5 | 149.4 | 174.3 |
23W15 | 124 | -4.5 | -3.5% | 24.93 | 4.97 | 49.87 | 74.8 | 99.74 | 124.7 | 149.6 | 174.5 |
23W14 | 128.5 | -1 | -0.77% | 24.96 | 5.15 | 49.93 | 74.89 | 99.85 | 124.8 | 149.8 | 174.7 |
23W13 | 129.5 | -8.5 | -6.16% | 24.99 | 5.18 | 49.98 | 74.97 | 99.96 | 125 | 149.9 | 174.9 |
23W12 | 138 | +10 | +7.81% | 25.02 | 5.52 | 50.04 | 75.06 | 100.1 | 125.1 | 150.1 | 175.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W11 | 128 | +6 | +4.92% | 25.05 | 5.11 | 50.1 | 75.14 | 100.2 | 125.2 | 150.3 | 175.3 |
23W10 | 122 | +16.5 | +15.6% | 25.08 | 4.87 | 50.15 | 75.23 | 100.3 | 125.4 | 150.5 | 175.5 |
23W09 | 105.5 | +1.5 | +1.44% | 25.1 | 4.2 | 50.21 | 75.31 | 100.4 | 125.5 | 150.6 | 175.7 |
23W08 | 104 | +4.8 | +4.84% | 25.13 | 4.14 | 50.26 | 75.4 | 100.5 | 125.7 | 150.8 | 175.9 |
23W07 | 99.2 | -5.8 | -5.52% | 25.16 | 3.94 | 50.32 | 75.48 | 100.6 | 125.8 | 151 | 176.1 |
23W06 | 105 | +12.8 | +13.9% | 25.19 | 4.17 | 50.38 | 75.57 | 100.8 | 125.9 | 151.1 | 176.3 |
23W05 | 92.2 | +1 | +1.1% | 25.22 | 3.66 | 50.43 | 75.65 | 100.9 | 126.1 | 151.3 | 176.5 |
23W03 | 91.2 | -0.6 | -0.65% | 25.25 | 3.61 | 50.49 | 75.74 | 101 | 126.2 | 151.5 | 176.7 |
23W02 | 91.8 | +3.3 | +3.73% | 25.27 | 3.63 | 50.55 | 75.82 | 101.1 | 126.4 | 151.6 | 176.9 |
23W01 | 88.5 | +5.7 | +6.88% | 25.3 | 3.5 | 50.6 | 75.91 | 101.2 | 126.5 | 151.8 | 177.1 |
22W53 | 82.8 | -4.4 | -5.05% | 25.33 | 3.27 | 50.66 | 75.99 | 101.3 | 126.6 | 152 | 177.3 |
22W52 | 87.2 | -3.5 | -3.86% | 25.27 | 3.45 | 50.55 | 75.82 | 101.1 | 126.4 | 151.6 | 176.9 |
22W51 | 90.7 | -4 | -4.22% | 25.22 | 3.6 | 50.43 | 75.65 | 100.9 | 126.1 | 151.3 | 176.5 |
22W50 | 94.7 | +2.1 | +2.27% | 25.16 | 3.76 | 50.32 | 75.48 | 100.6 | 125.8 | 151 | 176.1 |
22W49 | 92.6 | +17.2 | +22.8% | 25.1 | 3.69 | 50.2 | 75.31 | 100.4 | 125.5 | 150.6 | 175.7 |
22W48 | 75.4 | -3.5 | -4.44% | 25.05 | 3.01 | 50.09 | 75.14 | 100.2 | 125.2 | 150.3 | 175.3 |
22W47 | 78.9 | +2.3 | +3% | 24.99 | 3.16 | 49.98 | 74.97 | 99.95 | 124.9 | 149.9 | 174.9 |
22W46 | 76.6 | -3.9 | -4.84% | 24.93 | 3.07 | 49.86 | 74.79 | 99.73 | 124.7 | 149.6 | 174.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W45 | 80.5 | +7.3 | +9.97% | 24.87 | 3.24 | 49.75 | 74.62 | 99.5 | 124.4 | 149.2 | 174.1 |
22W44 | 73.2 | +0.7 | +0.97% | 24.82 | 2.95 | 49.64 | 74.45 | 99.27 | 124.1 | 148.9 | 173.7 |
22W43 | 72.5 | -1.5 | -2.03% | 24.76 | 2.93 | 49.52 | 74.28 | 99.04 | 123.8 | 148.6 | 173.3 |
22W42 | 74 | +6.6 | +9.79% | 24.7 | 3 | 49.41 | 74.11 | 98.82 | 123.5 | 148.2 | 172.9 |
22W41 | 67.4 | +2.7 | +4.17% | 24.65 | 2.73 | 49.29 | 73.94 | 98.59 | 123.2 | 147.9 | 172.5 |
22W40 | 64.7 | -4.5 | -6.5% | 24.59 | 2.63 | 49.18 | 73.77 | 98.36 | 123 | 147.5 | 172.1 |
22W39 | 69.2 | -1.8 | -2.54% | 24.53 | 2.82 | 49.07 | 73.6 | 98.13 | 122.7 | 147.2 | 171.7 |
22W38 | 71 | +0.9 | +1.28% | 24.48 | 2.9 | 48.95 | 73.43 | 97.9 | 122.4 | 146.9 | 171.3 |
22W37 | 70.1 | -3.4 | -4.63% | 24.42 | 2.87 | 48.84 | 73.26 | 97.68 | 122.1 | 146.5 | 170.9 |
22W36 | 73.5 | -4.1 | -5.28% | 24.36 | 3.02 | 48.72 | 73.09 | 97.45 | 121.8 | 146.2 | 170.5 |
22W35 | 77.6 | +1.4 | +1.84% | 24.31 | 3.19 | 48.61 | 72.92 | 97.22 | 121.5 | 145.8 | 170.1 |
22W34 | 76.2 | +2.8 | +3.81% | 24.25 | 3.14 | 48.5 | 72.75 | 96.99 | 121.2 | 145.5 | 169.7 |
22W33 | 73.4 | +0.4 | +0.55% | 24.19 | 3.03 | 48.38 | 72.57 | 96.77 | 121 | 145.1 | 169.3 |
22W32 | 73 | -1 | -1.35% | 24.13 | 3.02 | 48.27 | 72.4 | 96.54 | 120.7 | 144.8 | 168.9 |
22W31 | 74 | -1.5 | -1.99% | 24.08 | 3.07 | 48.16 | 72.23 | 96.31 | 120.4 | 144.5 | 168.5 |
22W30 | 75.5 | +4.2 | +5.89% | 24.02 | 3.14 | 48.04 | 72.06 | 96.08 | 120.1 | 144.1 | 168.1 |
22W29 | 71.3 | -0.6 | -0.83% | 23.96 | 2.98 | 47.93 | 71.89 | 95.86 | 119.8 | 143.8 | 167.7 |
22W28 | 71.9 | +1.7 | +2.42% | 23.91 | 3.01 | 47.81 | 71.72 | 95.63 | 119.5 | 143.4 | 167.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W27 | 70.2 | -7.6 | -9.77% | 23.85 | 2.94 | 47.7 | 71.55 | 95.4 | 119.2 | 143.1 | 167 |
22W26 | 77.8 | -2.2 | -2.75% | 23.79 | 3.27 | 47.59 | 71.38 | 95.17 | 119 | 142.8 | 166.6 |
22W25 | 80 | -8.4 | -9.5% | 23.74 | 3.37 | 47.47 | 71.21 | 94.94 | 118.7 | 142.4 | 166.2 |
22W24 | 88.4 | -2.9 | -3.18% | 23.68 | 3.73 | 47.36 | 71.04 | 94.72 | 118.4 | 142.1 | 165.8 |
22W23 | 91.3 | +3.3 | +3.75% | 23.62 | 3.86 | 47.24 | 70.87 | 94.49 | 118.1 | 141.7 | 165.4 |
22W22 | 88 | -1.9 | -2.11% | 23.57 | 3.73 | 47.13 | 70.7 | 94.26 | 117.8 | 141.4 | 165 |
22W21 | 89.9 | +1.2 | +1.35% | 23.51 | 3.82 | 47.02 | 70.53 | 94.03 | 117.5 | 141.1 | 164.6 |
22W20 | 88.7 | -8.1 | -8.37% | 23.45 | 3.78 | 46.9 | 70.35 | 93.81 | 117.3 | 140.7 | 164.2 |
22W19 | 96.8 | +2.8 | +2.98% | 23.39 | 4.14 | 46.79 | 70.18 | 93.58 | 117 | 140.4 | 163.8 |
22W18 | 94 | +0.4 | +0.43% | 23.34 | 4.03 | 46.68 | 70.01 | 93.35 | 116.7 | 140 | 163.4 |
22W17 | 93.6 | -6.9 | -6.87% | 23.28 | 4.02 | 46.56 | 69.84 | 93.12 | 116.4 | 139.7 | 163 |
22W16 | 100.5 | -16.5 | -14.1% | 23.22 | 4.33 | 46.45 | 69.67 | 92.9 | 116.1 | 139.3 | 162.6 |
22W15 | 117 | +10 | +9.35% | 23.17 | 5.05 | 46.33 | 69.5 | 92.67 | 115.8 | 139 | 162.2 |
22W14 | 107 | +5 | +4.9% | 23.11 | 4.63 | 46.22 | 69.33 | 92.44 | 115.6 | 138.7 | 161.8 |
22W13 | 102 | +4.8 | +4.94% | 23.05 | 4.42 | 46.11 | 69.16 | 92.21 | 115.3 | 138.3 | 161.4 |
22W12 | 97.2 | -12.8 | -11.6% | 23 | 4.23 | 45.99 | 68.99 | 91.98 | 115 | 138 | 161 |
22W11 | 110 | -2 | -1.79% | 22.94 | 4.8 | 45.88 | 68.82 | 91.76 | 114.7 | 137.6 | 160.6 |
22W10 | 112 | +16.3 | +17% | 22.88 | 4.89 | 45.76 | 68.65 | 91.53 | 114.4 | 137.3 | 160.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W09 | 95.7 | +2.5 | +2.68% | 22.83 | 4.19 | 45.65 | 68.48 | 91.3 | 114.1 | 137 | 159.8 |
22W08 | 93.2 | +5.3 | +6.03% | 22.77 | 4.09 | 45.54 | 68.31 | 91.07 | 113.8 | 136.6 | 159.4 |
22W07 | 87.9 | +7.6 | +9.46% | 22.71 | 3.87 | 45.42 | 68.13 | 90.85 | 113.6 | 136.3 | 159 |
22W05 | 80.3 | -3.7 | -4.4% | 22.65 | 3.54 | 45.31 | 67.96 | 90.62 | 113.3 | 135.9 | 158.6 |
22W04 | 84 | 0 | 0% | 22.6 | 3.72 | 45.2 | 67.79 | 90.39 | 113 | 135.6 | 158.2 |
22W03 | 84 | +3.4 | +4.22% | 22.54 | 3.73 | 45.08 | 67.62 | 90.16 | 112.7 | 135.2 | 157.8 |
22W02 | 80.6 | -2.4 | -2.89% | 22.48 | 3.58 | 44.97 | 67.45 | 89.94 | 112.4 | 134.9 | 157.4 |
22W01 | 83 | +0.1 | +0.12% | 22.43 | 3.7 | 44.85 | 67.28 | 89.71 | 112.1 | 134.6 | 157 |
21W52 | 82.9 | -4.1 | -4.71% | 22.37 | 3.71 | 44.74 | 67.11 | 89.48 | 111.8 | 134.2 | 156.6 |
21W51 | 87 | -1 | -1.14% | 22.32 | 3.9 | 44.64 | 66.97 | 89.29 | 111.6 | 133.9 | 156.3 |
21W50 | 88 | +1.1 | +1.27% | 22.27 | 3.95 | 44.55 | 66.82 | 89.1 | 111.4 | 133.6 | 155.9 |
21W49 | 86.9 | +3 | +3.58% | 22.23 | 3.91 | 44.45 | 66.68 | 88.91 | 111.1 | 133.4 | 155.6 |
21W48 | 83.9 | -3.7 | -4.22% | 22.18 | 3.78 | 44.36 | 66.54 | 88.72 | 110.9 | 133.1 | 155.3 |
21W47 | 87.6 | -0.1 | -0.11% | 22.13 | 3.96 | 44.26 | 66.4 | 88.53 | 110.7 | 132.8 | 154.9 |
21W46 | 87.7 | +9.7 | +12.4% | 22.08 | 3.97 | 44.17 | 66.25 | 88.34 | 110.4 | 132.5 | 154.6 |
21W45 | 78 | -0.2 | -0.26% | 22.04 | 3.54 | 44.07 | 66.11 | 88.15 | 110.2 | 132.2 | 154.3 |
21W44 | 78.2 | +4.5 | +6.11% | 21.99 | 3.56 | 43.98 | 65.97 | 87.96 | 109.9 | 131.9 | 153.9 |
21W43 | 73.7 | +3.1 | +4.39% | 21.94 | 3.36 | 43.88 | 65.82 | 87.76 | 109.7 | 131.6 | 153.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W42 | 70.6 | -1.6 | -2.22% | 21.89 | 3.22 | 43.79 | 65.68 | 87.57 | 109.5 | 131.4 | 153.3 |
21W41 | 72.2 | +1.6 | +2.27% | 21.85 | 3.3 | 43.69 | 65.54 | 87.38 | 109.2 | 131.1 | 152.9 |
21W40 | 70.6 | -5.1 | -6.74% | 21.8 | 3.24 | 43.6 | 65.39 | 87.19 | 109 | 130.8 | 152.6 |
21W39 | 75.7 | +0.7 | +0.93% | 21.75 | 3.48 | 43.5 | 65.25 | 87 | 108.8 | 130.5 | 152.3 |
21W38 | 75 | +2.8 | +3.88% | 21.7 | 3.46 | 43.41 | 65.11 | 86.81 | 108.5 | 130.2 | 151.9 |
21W37 | 72.2 | -4.9 | -6.36% | 21.66 | 3.33 | 43.31 | 64.97 | 86.62 | 108.3 | 129.9 | 151.6 |
21W36 | 77.1 | +4.7 | +6.49% | 21.61 | 3.57 | 43.22 | 64.82 | 86.43 | 108 | 129.6 | 151.3 |
21W35 | 72.4 | +4.5 | +6.63% | 21.56 | 3.36 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 150.9 |
21W34 | 67.9 | -7.7 | -10.2% | 21.51 | 3.16 | 43.02 | 64.54 | 86.05 | 107.6 | 129.1 | 150.6 |
21W33 | 75.6 | -17.9 | -19.1% | 21.46 | 3.52 | 42.93 | 64.39 | 85.86 | 107.3 | 128.8 | 150.3 |
21W32 | 93.5 | -6.5 | -6.5% | 21.42 | 4.37 | 42.83 | 64.25 | 85.67 | 107.1 | 128.5 | 149.9 |
21W31 | 100 | +10.6 | +11.9% | 21.37 | 4.68 | 42.74 | 64.11 | 85.48 | 106.8 | 128.2 | 149.6 |
21W30 | 89.4 | +1.1 | +1.25% | 21.32 | 4.19 | 42.64 | 63.97 | 85.29 | 106.6 | 127.9 | 149.3 |
21W29 | 88.3 | +9.2 | +11.6% | 21.27 | 4.15 | 42.55 | 63.82 | 85.1 | 106.4 | 127.6 | 148.9 |
21W28 | 79.1 | +0.6 | +0.76% | 21.23 | 3.73 | 42.45 | 63.68 | 84.91 | 106.1 | 127.4 | 148.6 |
21W27 | 78.5 | -3.8 | -4.62% | 21.18 | 3.71 | 42.36 | 63.54 | 84.72 | 105.9 | 127.1 | 148.3 |
21W26 | 82.3 | +4.6 | +5.92% | 21.13 | 3.89 | 42.26 | 63.39 | 84.52 | 105.7 | 126.8 | 147.9 |
21W25 | 77.7 | +1.2 | +1.57% | 21.08 | 3.69 | 42.17 | 63.25 | 84.33 | 105.4 | 126.5 | 147.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W24 | 76.5 | -2.5 | -3.16% | 21.04 | 3.64 | 42.07 | 63.11 | 84.14 | 105.2 | 126.2 | 147.3 |
21W23 | 79 | +2.5 | +3.27% | 20.99 | 3.76 | 41.98 | 62.96 | 83.95 | 104.9 | 125.9 | 146.9 |
21W22 | 76.5 | 0 | 0% | 20.94 | 3.65 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 |
21W21 | 76.5 | +3.3 | +4.51% | 20.89 | 3.66 | 41.79 | 62.68 | 83.57 | 104.5 | 125.4 | 146.3 |
21W20 | 73.2 | -8.2 | -10.1% | 20.85 | 3.51 | 41.69 | 62.54 | 83.38 | 104.2 | 125.1 | 145.9 |
21W19 | 81.4 | -6.3 | -7.18% | 20.8 | 3.91 | 41.6 | 62.39 | 83.19 | 104 | 124.8 | 145.6 |
21W18 | 87.7 | -1.6 | -1.79% | 20.75 | 4.23 | 41.5 | 62.25 | 83 | 103.8 | 124.5 | 145.2 |
21W17 | 89.3 | +0.1 | +0.11% | 20.7 | 4.31 | 41.4 | 62.11 | 82.81 | 103.5 | 124.2 | 144.9 |
21W16 | 89.2 | -6.1 | -6.4% | 20.65 | 4.32 | 41.31 | 61.96 | 82.62 | 103.3 | 123.9 | 144.6 |
21W15 | 95.3 | +1.4 | +1.49% | 20.61 | 4.62 | 41.21 | 61.82 | 82.43 | 103 | 123.6 | 144.2 |
21W14 | 93.9 | +2.8 | +3.07% | 20.56 | 4.57 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
21W13 | 91.1 | -1.3 | -1.41% | 20.51 | 4.44 | 41.02 | 61.54 | 82.05 | 102.6 | 123.1 | 143.6 |
21W12 | 92.4 | +1.3 | +1.43% | 20.46 | 4.52 | 40.93 | 61.39 | 81.86 | 102.3 | 122.8 | 143.2 |
21W11 | 91.1 | 0 | 0% | 20.42 | 4.46 | 40.83 | 61.25 | 81.67 | 102.1 | 122.5 | 142.9 |
21W10 | 91.1 | -3.4 | -3.6% | 20.37 | 4.47 | 40.74 | 61.11 | 81.48 | 101.8 | 122.2 | 142.6 |
21W09 | 94.5 | -3.3 | -3.37% | 20.32 | 4.65 | 40.64 | 60.96 | 81.28 | 101.6 | 121.9 | 142.2 |
21W08 | 97.8 | +8.7 | +9.76% | 20.27 | 4.82 | 40.55 | 60.82 | 81.09 | 101.4 | 121.6 | 141.9 |
21W06 | 89.1 | -0.9 | -1% | 20.23 | 4.41 | 40.45 | 60.68 | 80.9 | 101.1 | 121.4 | 141.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W05 | 90 | -3.3 | -3.54% | 20.18 | 4.46 | 40.36 | 60.53 | 80.71 | 100.9 | 121.1 | 141.2 |
21W04 | 93.3 | -5.9 | -5.95% | 20.13 | 4.63 | 40.26 | 60.39 | 80.52 | 100.7 | 120.8 | 140.9 |
21W03 | 99.2 | -0.2 | -0.2% | 20.08 | 4.94 | 40.17 | 60.25 | 80.33 | 100.4 | 120.5 | 140.6 |
21W02 | 99.4 | -10.1 | -9.22% | 20.04 | 4.96 | 40.07 | 60.11 | 80.14 | 100.2 | 120.2 | 140.2 |
21W01 | 109.5 | +11.8 | +12.1% | 19.99 | 5.48 | 39.98 | 59.96 | 79.95 | 99.94 | 119.9 | 139.9 |
20W52 | 97.7 | -1.5 | -1.51% | 19.94 | 4.9 | 39.88 | 59.82 | 79.76 | 99.7 | 119.6 | 139.6 |
20W51 | 99.2 | +16.4 | +19.8% | 19.91 | 4.98 | 39.82 | 59.72 | 79.63 | 99.54 | 119.4 | 139.4 |
20W50 | 82.8 | -2.5 | -2.93% | 19.88 | 4.17 | 39.75 | 59.63 | 79.5 | 99.38 | 119.3 | 139.1 |
20W49 | 85.3 | -6.1 | -6.67% | 19.84 | 4.3 | 39.69 | 59.53 | 79.37 | 99.22 | 119.1 | 138.9 |
20W48 | 91.4 | -1.4 | -1.51% | 19.81 | 4.61 | 39.62 | 59.43 | 79.24 | 99.05 | 118.9 | 138.7 |
20W47 | 92.8 | +1 | +1.09% | 19.78 | 4.69 | 39.56 | 59.34 | 79.11 | 98.89 | 118.7 | 138.4 |
20W46 | 91.8 | -1.9 | -2.03% | 19.75 | 4.65 | 39.49 | 59.24 | 78.98 | 98.73 | 118.5 | 138.2 |
20W45 | 93.7 | +5.1 | +5.76% | 19.71 | 4.75 | 39.43 | 59.14 | 78.86 | 98.57 | 118.3 | 138 |
20W44 | 88.6 | -4.8 | -5.14% | 19.68 | 4.5 | 39.36 | 59.04 | 78.73 | 98.41 | 118.1 | 137.8 |
20W43 | 93.4 | +1.4 | +1.52% | 19.65 | 4.75 | 39.3 | 58.95 | 78.6 | 98.25 | 117.9 | 137.5 |
20W42 | 92 | -2 | -2.13% | 19.62 | 4.69 | 39.23 | 58.85 | 78.47 | 98.08 | 117.7 | 137.3 |
20W41 | 94 | +0.9 | +0.97% | 19.58 | 4.8 | 39.17 | 58.75 | 78.34 | 97.92 | 117.5 | 137.1 |
20W40 | 93.1 | +5.9 | +6.77% | 19.55 | 4.76 | 39.1 | 58.66 | 78.21 | 97.76 | 117.3 | 136.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W39 | 87.2 | -13.8 | -13.7% | 19.52 | 4.47 | 39.04 | 58.56 | 78.08 | 97.6 | 117.1 | 136.6 |
20W38 | 101 | +4.4 | +4.55% | 19.49 | 5.18 | 38.98 | 58.46 | 77.95 | 97.44 | 116.9 | 136.4 |
20W37 | 96.6 | -10.4 | -9.72% | 19.46 | 4.97 | 38.91 | 58.37 | 77.82 | 97.28 | 116.7 | 136.2 |
20W36 | 107 | +3 | +2.88% | 19.42 | 5.51 | 38.85 | 58.27 | 77.69 | 97.12 | 116.5 | 136 |
20W35 | 104 | +3 | +2.97% | 19.39 | 5.36 | 38.78 | 58.17 | 77.56 | 96.95 | 116.3 | 135.7 |
20W34 | 101 | -14 | -12.2% | 19.36 | 5.22 | 38.72 | 58.08 | 77.43 | 96.79 | 116.2 | 135.5 |
20W33 | 115 | +2 | +1.77% | 19.33 | 5.95 | 38.65 | 57.98 | 77.3 | 96.63 | 116 | 135.3 |
20W32 | 113 | +1 | +0.89% | 19.29 | 5.86 | 38.59 | 57.88 | 77.18 | 96.47 | 115.8 | 135.1 |
20W31 | 112 | -4 | -3.45% | 19.26 | 5.81 | 38.52 | 57.78 | 77.05 | 96.31 | 115.6 | 134.8 |
20W30 | 116 | +6 | +5.45% | 19.23 | 6.03 | 38.46 | 57.69 | 76.92 | 96.15 | 115.4 | 134.6 |
20W29 | 110 | -11 | -9.09% | 19.2 | 5.73 | 38.39 | 57.59 | 76.79 | 95.98 | 115.2 | 134.4 |
20W28 | 121 | +20.5 | +20.4% | 19.16 | 6.31 | 38.33 | 57.49 | 76.66 | 95.82 | 115 | 134.2 |
20W27 | 100.5 | +7.5 | +8.06% | 19.13 | 5.25 | 38.26 | 57.4 | 76.53 | 95.66 | 114.8 | 133.9 |
20W26 | 93 | -0.3 | -0.32% | 19.1 | 4.87 | 38.2 | 57.3 | 76.4 | 95.5 | 114.6 | 133.7 |
20W25 | 93.3 | +6.6 | +7.61% | 19.07 | 4.89 | 38.14 | 57.2 | 76.27 | 95.34 | 114.4 | 133.5 |
20W24 | 86.7 | -15.8 | -15.4% | 19.04 | 4.55 | 38.07 | 57.11 | 76.14 | 95.18 | 114.2 | 133.2 |
20W23 | 102.5 | +17.8 | +21% | 19 | 5.39 | 38.01 | 57.01 | 76.01 | 95.02 | 114 | 133 |
20W22 | 84.7 | +15.2 | +21.9% | 18.97 | 4.46 | 37.94 | 56.91 | 75.88 | 94.85 | 113.8 | 132.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W21 | 69.5 | +3 | +4.51% | 18.94 | 3.67 | 37.88 | 56.82 | 75.75 | 94.69 | 113.6 | 132.6 |
20W20 | 66.5 | +0.7 | +1.06% | 18.91 | 3.52 | 37.81 | 56.72 | 75.62 | 94.53 | 113.4 | 132.3 |
20W19 | 65.8 | +3.9 | +6.3% | 18.87 | 3.49 | 37.75 | 56.62 | 75.5 | 94.37 | 113.2 | 132.1 |
20W18 | 61.9 | +3.1 | +5.27% | 18.84 | 3.29 | 37.68 | 56.52 | 75.37 | 94.21 | 113 | 131.9 |
20W17 | 58.8 | -0.7 | -1.18% | 18.81 | 3.13 | 37.62 | 56.43 | 75.24 | 94.05 | 112.9 | 131.7 |
20W16 | 59.5 | +1.5 | +2.59% | 18.78 | 3.17 | 37.55 | 56.33 | 75.11 | 93.88 | 112.7 | 131.4 |
20W15 | 58 | +10 | +20.8% | 18.74 | 3.09 | 37.49 | 56.23 | 74.98 | 93.72 | 112.5 | 131.2 |
20W14 | 48 | +3.7 | +8.35% | 18.71 | 2.57 | 37.42 | 56.14 | 74.85 | 93.56 | 112.3 | 131 |
20W13 | 44.3 | +5.7 | +14.8% | 18.68 | 2.37 | 37.36 | 56.04 | 74.72 | 93.4 | 112.1 | 130.8 |
20W12 | 38.6 | -14.1 | -26.8% | 18.65 | 2.07 | 37.3 | 55.94 | 74.59 | 93.24 | 111.9 | 130.5 |
20W11 | 52.7 | -6.5 | -11% | 18.62 | 2.83 | 37.23 | 55.85 | 74.46 | 93.08 | 111.7 | 130.3 |
20W10 | 59.2 | +0.8 | +1.37% | 18.58 | 3.19 | 37.17 | 55.75 | 74.33 | 92.92 | 111.5 | 130.1 |
20W09 | 58.4 | -1.6 | -2.67% | 18.55 | 3.15 | 37.1 | 55.65 | 74.2 | 92.75 | 111.3 | 129.9 |
20W08 | 60 | -2.6 | -4.15% | 18.52 | 3.24 | 37.04 | 55.56 | 74.07 | 92.59 | 111.1 | 129.6 |
20W07 | 62.6 | +8.6 | +15.9% | 18.49 | 3.39 | 36.97 | 55.46 | 73.94 | 92.43 | 110.9 | 129.4 |
20W06 | 54 | -3.1 | -5.43% | 18.45 | 2.93 | 36.91 | 55.36 | 73.82 | 92.27 | 110.7 | 129.2 |
20W05 | 57.1 | -8.7 | -13.2% | 18.42 | 3.1 | 36.84 | 55.26 | 73.69 | 92.11 | 110.5 | 129 |
20W04 | 65.8 | -0.6 | -0.9% | 18.39 | 3.58 | 36.78 | 55.17 | 73.56 | 91.95 | 110.3 | 128.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W03 | 66.4 | +4.2 | +6.75% | 18.36 | 3.62 | 36.71 | 55.07 | 73.43 | 91.78 | 110.1 | 128.5 |
20W02 | 62.2 | -3.9 | -5.9% | 18.32 | 3.39 | 36.65 | 54.97 | 73.3 | 91.62 | 109.9 | 128.3 |
20W01 | 66.1 | -1.3 | -1.93% | 18.29 | 3.61 | 36.58 | 54.88 | 73.17 | 91.46 | 109.8 | 128 |
19W52 | 67.4 | +2.5 | +3.85% | 18.26 | 3.69 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W51 | 64.9 | -1.7 | -2.55% | 18.26 | 3.55 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W50 | 66.6 | +1.1 | +1.68% | 18.26 | 3.65 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W49 | 65.5 | +2.7 | +4.3% | 18.26 | 3.59 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W48 | 62.8 | +0.5 | +0.8% | 18.26 | 3.44 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W47 | 62.3 | +2.4 | +4.01% | 18.26 | 3.41 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W46 | 59.9 | -4.9 | -7.56% | 18.26 | 3.28 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W45 | 64.8 | -6.5 | -9.12% | 18.26 | 3.55 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W44 | 71.3 | +8.5 | +13.5% | 18.26 | 3.9 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W43 | 62.8 | +0.4 | +0.64% | 18.26 | 3.44 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W42 | 62.4 | +1.3 | +2.13% | 18.26 | 3.42 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W41 | 61.1 | -3.3 | -5.12% | 18.26 | 3.35 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W40 | 64.4 | +8.3 | +14.8% | 18.26 | 3.53 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W39 | 56.1 | -4 | -6.66% | 18.26 | 3.07 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W38 | 60.1 | -1.9 | -3.06% | 18.26 | 3.29 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W37 | 62 | -2.6 | -4.02% | 18.26 | 3.4 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W36 | 64.6 | -11.4 | -15% | 18.26 | 3.54 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W35 | 76 | +19.5 | +34.5% | 18.26 | 4.16 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W34 | 56.5 | +13.15 | +30.3% | 18.26 | 3.09 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W33 | 43.35 | +2.25 | +5.47% | 18.26 | 2.37 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W32 | 41.1 | -0.75 | -1.79% | 18.26 | 2.25 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W31 | 41.85 | -1.2 | -2.79% | 18.26 | 2.29 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W30 | 43.05 | +0.2 | +0.47% | 18.26 | 2.36 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W29 | 42.85 | +2.1 | +5.15% | 18.26 | 2.35 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W28 | 40.75 | +0.55 | +1.37% | 18.26 | 2.23 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W27 | 40.2 | +0.4 | +1.01% | 18.26 | 2.2 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W26 | 39.8 | -0.9 | -2.21% | 18.26 | 2.18 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W25 | 40.7 | +0.7 | +1.75% | 18.26 | 2.23 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W24 | 40 | +1.4 | +3.63% | 18.26 | 2.19 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W23 | 38.6 | -1.7 | -4.22% | 18.26 | 2.11 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W22 | 40.3 | +0.65 | +1.64% | 18.26 | 2.21 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W21 | 39.65 | -0.55 | -1.37% | 18.26 | 2.17 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W20 | 40.2 | -4.4 | -9.87% | 18.26 | 2.2 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W19 | 44.6 | -3.05 | -6.4% | 18.26 | 2.44 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W18 | 47.65 | +2.15 | +4.73% | 18.26 | 2.61 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W17 | 45.5 | +0.9 | +2.02% | 18.26 | 2.49 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W16 | 44.6 | +0.5 | +1.13% | 18.26 | 2.44 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W15 | 44.1 | -2.55 | -5.47% | 18.26 | 2.42 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19W14 | 46.65 | -0.7 | -1.48% | 18.26 | 2.55 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |