* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
04/26 | 234.5 | +3.5 | +1.52% | 23.89 | 9.82 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/25 | 231 | -4 | -1.7% | 23.89 | 9.67 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/24 | 235 | +7 | +3.07% | 23.89 | 9.84 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/23 | 228 | +7 | +3.17% | 23.89 | 9.54 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/22 | 221 | -2 | -0.9% | 23.89 | 9.25 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/19 | 223 | -16.5 | -6.89% | 23.89 | 9.33 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/18 | 239.5 | -6 | -2.44% | 23.89 | 10.03 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/17 | 245.5 | +2 | +0.82% | 23.89 | 10.28 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/16 | 243.5 | -5 | -2.01% | 23.89 | 10.19 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/15 | 248.5 | -11.5 | -4.42% | 23.89 | 10.4 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/12 | 260 | -5 | -1.89% | 23.89 | 10.88 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/11 | 265 | -2.5 | -0.93% | 23.89 | 11.09 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/10 | 267.5 | -4.5 | -1.65% | 23.89 | 11.2 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/09 | 272 | +4.5 | +1.68% | 23.89 | 11.39 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/08 | 267.5 | -10.5 | -3.78% | 23.89 | 11.2 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/03 | 278 | +21 | +8.17% | 23.89 | 11.64 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/02 | 257 | -4 | -1.53% | 23.89 | 10.76 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
04/01 | 261 | +11 | +4.4% | 23.89 | 10.93 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
03/29 | 250 | +1.5 | +0.6% | 23.89 | 10.46 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/28 | 248.5 | -3 | -1.19% | 23.89 | 10.4 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/27 | 251.5 | +5.5 | +2.24% | 23.89 | 10.53 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/26 | 246 | -12 | -4.65% | 23.89 | 10.3 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/25 | 258 | +0.5 | +0.19% | 23.89 | 10.8 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/22 | 257.5 | -4.5 | -1.72% | 23.89 | 10.78 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/21 | 262 | +4 | +1.55% | 23.89 | 10.97 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/20 | 258 | 0 | 0% | 23.89 | 10.8 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/19 | 258 | -10.5 | -3.91% | 23.89 | 10.8 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/18 | 268.5 | -2 | -0.74% | 23.89 | 11.24 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/15 | 270.5 | +12.5 | +4.84% | 23.89 | 11.32 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/14 | 258 | 0 | 0% | 23.89 | 10.8 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/13 | 258 | -8.5 | -3.19% | 23.89 | 10.8 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/12 | 266.5 | +1.5 | +0.57% | 23.89 | 11.16 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/11 | 265 | -6 | -2.21% | 23.89 | 11.09 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/08 | 271 | -13 | -4.58% | 23.89 | 11.34 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/07 | 284 | -7.5 | -2.57% | 23.89 | 11.89 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/06 | 291.5 | -5 | -1.69% | 23.89 | 12.2 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
03/05 | 296.5 | -6.5 | -2.15% | 23.89 | 12.41 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/04 | 303 | -9 | -2.88% | 23.89 | 12.68 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
03/01 | 312 | +18.5 | +6.3% | 23.89 | 13.06 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/29 | 293.5 | +26.5 | +9.93% | 23.89 | 12.29 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/27 | 267 | +9 | +3.49% | 23.89 | 11.18 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/26 | 258 | -6.5 | -2.46% | 23.89 | 10.8 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/23 | 264.5 | -12.5 | -4.51% | 23.89 | 11.07 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/22 | 277 | +21 | +8.2% | 23.89 | 11.59 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/21 | 256 | -4 | -1.54% | 23.89 | 10.72 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/20 | 260 | -3 | -1.14% | 23.89 | 10.88 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/19 | 263 | +0.5 | +0.19% | 23.89 | 11.01 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/16 | 262.5 | +4 | +1.55% | 23.89 | 10.99 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/15 | 258.5 | +18 | +7.48% | 23.89 | 10.82 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/05 | 240.5 | +0.5 | +0.21% | 23.89 | 10.07 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/02 | 240 | +0.5 | +0.21% | 23.89 | 10.05 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
02/01 | 239.5 | -14 | -5.52% | 23.89 | 10.03 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/31 | 253.5 | +6 | +2.42% | 23.89 | 10.61 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/30 | 247.5 | -3 | -1.2% | 23.89 | 10.36 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
01/29 | 250.5 | +5 | +2.04% | 23.89 | 10.49 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/26 | 245.5 | -4.5 | -1.8% | 23.89 | 10.28 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/25 | 250 | -12.5 | -4.76% | 23.89 | 10.46 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/24 | 262.5 | +4 | +1.55% | 23.89 | 10.99 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/23 | 258.5 | 0 | 0% | 23.89 | 10.82 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/22 | 258.5 | -4 | -1.52% | 23.89 | 10.82 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/19 | 262.5 | +1 | +0.38% | 23.89 | 10.99 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/18 | 261.5 | +1 | +0.38% | 23.89 | 10.95 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/17 | 260.5 | -20.5 | -7.3% | 23.89 | 10.9 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/16 | 281 | -5 | -1.75% | 23.89 | 11.76 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/15 | 286 | +13 | +4.76% | 23.89 | 11.97 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/12 | 273 | -7 | -2.5% | 23.89 | 11.43 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/11 | 280 | +16.5 | +6.26% | 23.89 | 11.72 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/10 | 263.5 | +2.5 | +0.96% | 23.89 | 11.03 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/09 | 261 | -2 | -0.76% | 23.89 | 10.93 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/08 | 263 | -8.5 | -3.13% | 23.89 | 11.01 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/05 | 271.5 | +6.5 | +2.45% | 23.89 | 11.36 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/04 | 265 | -9 | -3.28% | 23.89 | 11.09 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
01/03 | 274 | +1 | +0.37% | 23.89 | 11.47 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
01/02 | 273 | +13.5 | +5.2% | 23.89 | 11.43 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/29 | 259.5 | -28.5 | -9.9% | 23.89 | 10.86 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/28 | 288 | +2 | +0.7% | 23.89 | 12.06 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/27 | 286 | +3 | +1.06% | 23.89 | 11.97 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/26 | 283 | +15.5 | +5.79% | 23.89 | 11.85 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/25 | 267.5 | +11.5 | +4.49% | 23.89 | 11.2 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/22 | 256 | +15 | +6.22% | 23.89 | 10.72 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/21 | 241 | +16.5 | +7.35% | 23.89 | 10.09 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/20 | 224.5 | +3.5 | +1.58% | 23.89 | 9.4 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/19 | 221 | +5 | +2.31% | 23.89 | 9.25 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/18 | 216 | -7 | -3.14% | 23.89 | 9.04 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/15 | 223 | +10.5 | +4.94% | 23.89 | 9.33 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/14 | 212.5 | +9.5 | +4.68% | 23.89 | 8.89 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/13 | 203 | +11 | +5.73% | 23.89 | 8.5 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/12 | 192 | -2.5 | -1.29% | 23.89 | 8.04 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/11 | 194.5 | +9 | +4.85% | 23.89 | 8.14 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/08 | 185.5 | -1.5 | -0.8% | 23.89 | 7.76 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
12/07 | 187 | -4 | -2.09% | 23.89 | 7.83 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/06 | 191 | +2 | +1.06% | 23.89 | 7.99 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/05 | 189 | +0.5 | +0.27% | 23.89 | 7.91 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/04 | 188.5 | +4.5 | +2.45% | 23.89 | 7.89 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
12/01 | 184 | +7 | +3.95% | 23.89 | 7.7 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/30 | 177 | +2.5 | +1.43% | 23.89 | 7.41 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/29 | 174.5 | +4.5 | +2.65% | 23.89 | 7.3 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/28 | 170 | +2 | +1.19% | 23.89 | 7.12 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/27 | 168 | -10 | -5.62% | 23.89 | 7.03 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/24 | 178 | +2.5 | +1.42% | 23.89 | 7.45 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/23 | 175.5 | -2.5 | -1.4% | 23.89 | 7.35 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/22 | 178 | +6 | +3.49% | 23.89 | 7.45 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/21 | 172 | -1 | -0.58% | 23.89 | 7.2 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/20 | 173 | +2.5 | +1.47% | 23.89 | 7.24 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/17 | 170.5 | -1 | -0.58% | 23.89 | 7.14 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/16 | 171.5 | 0 | 0% | 23.89 | 7.18 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/15 | 171.5 | +2 | +1.18% | 23.89 | 7.18 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/14 | 169.5 | +12 | +7.62% | 23.89 | 7.1 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
11/13 | 157.5 | +5 | +3.28% | 23.89 | 6.59 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/10 | 152.5 | +2.5 | +1.67% | 23.89 | 6.38 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/09 | 150 | -7.5 | -4.76% | 23.89 | 6.28 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/08 | 157.5 | -1 | -0.63% | 23.89 | 6.59 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/07 | 158.5 | -0.5 | -0.31% | 23.89 | 6.63 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/06 | 159 | +9 | +6% | 23.89 | 6.66 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/03 | 150 | -4.5 | -2.91% | 23.89 | 6.28 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/02 | 154.5 | +5 | +3.34% | 23.89 | 6.47 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
11/01 | 149.5 | -0.5 | -0.33% | 23.89 | 6.26 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/31 | 150 | -5.5 | -3.54% | 23.89 | 6.28 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/30 | 155.5 | -4.5 | -2.81% | 23.89 | 6.51 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/27 | 160 | -4 | -2.44% | 23.89 | 6.7 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/26 | 164 | -9 | -5.2% | 23.89 | 6.86 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/25 | 173 | -5 | -2.81% | 23.89 | 7.24 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/24 | 178 | +9 | +5.33% | 23.89 | 7.45 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/23 | 169 | -1.5 | -0.88% | 23.89 | 7.07 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/20 | 170.5 | -0.5 | -0.29% | 23.89 | 7.14 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/19 | 171 | +11.5 | +7.21% | 23.89 | 7.16 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
10/18 | 159.5 | -10 | -5.9% | 23.89 | 6.68 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/17 | 169.5 | -2.5 | -1.45% | 23.89 | 7.1 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/16 | 172 | +9 | +5.52% | 23.89 | 7.2 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/13 | 163 | -0.5 | -0.31% | 23.89 | 6.82 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/12 | 163.5 | -6 | -3.54% | 23.89 | 6.84 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/11 | 169.5 | +15 | +9.71% | 23.89 | 7.1 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/06 | 154.5 | -0.5 | -0.32% | 23.89 | 6.47 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/05 | 155 | +4 | +2.65% | 23.89 | 6.49 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/04 | 151 | 0 | 0% | 23.89 | 6.32 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/03 | 151 | -1.5 | -0.98% | 23.89 | 6.32 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
10/02 | 152.5 | +5.5 | +3.74% | 23.89 | 6.38 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/28 | 147 | -4 | -2.65% | 23.89 | 6.15 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/27 | 151 | +2 | +1.34% | 23.89 | 6.32 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/26 | 149 | -4 | -2.61% | 23.89 | 6.24 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/25 | 153 | +3 | +2% | 23.89 | 6.4 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/22 | 150 | 0 | 0% | 23.89 | 6.28 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/21 | 150 | -1 | -0.66% | 23.89 | 6.28 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/20 | 151 | -3.5 | -2.27% | 23.89 | 6.32 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
09/19 | 154.5 | +2 | +1.31% | 23.89 | 6.47 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/18 | 152.5 | -7.5 | -4.69% | 23.89 | 6.38 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/15 | 160 | +2.5 | +1.59% | 23.89 | 6.7 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/14 | 157.5 | +6.5 | +4.3% | 23.89 | 6.59 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/13 | 151 | +12.5 | +9.03% | 23.89 | 6.32 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/12 | 138.5 | 0 | 0% | 23.89 | 5.8 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/11 | 138.5 | +3 | +2.21% | 23.89 | 5.8 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/08 | 135.5 | -7 | -4.91% | 23.89 | 5.67 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/07 | 142.5 | -0.5 | -0.35% | 23.89 | 5.96 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/06 | 143 | +0.5 | +0.35% | 23.89 | 5.99 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/05 | 142.5 | +2 | +1.42% | 23.89 | 5.96 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/04 | 140.5 | -0.5 | -0.35% | 23.89 | 5.88 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
09/01 | 141 | -4.5 | -3.09% | 23.89 | 5.9 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/31 | 145.5 | -3.5 | -2.35% | 23.89 | 6.09 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/30 | 149 | +4 | +2.76% | 23.89 | 6.24 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/29 | 145 | +2.5 | +1.75% | 23.89 | 6.07 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/28 | 142.5 | 0 | 0% | 23.89 | 5.96 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/25 | 142.5 | -4 | -2.73% | 23.89 | 5.96 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
08/24 | 146.5 | -4 | -2.66% | 23.89 | 6.13 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/23 | 150.5 | +2 | +1.35% | 23.89 | 6.3 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/22 | 148.5 | +6.5 | +4.58% | 23.89 | 6.22 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/21 | 142 | +5.5 | +4.03% | 23.89 | 5.94 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/18 | 136.5 | -5 | -3.53% | 23.89 | 5.71 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/17 | 141.5 | +7 | +5.2% | 23.89 | 5.92 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/16 | 134.5 | +4.5 | +3.46% | 23.89 | 5.63 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/15 | 130 | +9.5 | +7.88% | 23.89 | 5.44 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/14 | 120.5 | -5.5 | -4.37% | 23.89 | 5.04 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/11 | 126 | -4 | -3.08% | 23.89 | 5.27 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/10 | 130 | -8 | -5.8% | 23.89 | 5.44 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/09 | 138 | -7 | -4.83% | 23.89 | 5.78 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/08 | 145 | -9 | -5.84% | 23.89 | 6.07 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/07 | 154 | -1.5 | -0.96% | 23.89 | 6.45 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/04 | 155.5 | +0.5 | +0.32% | 23.89 | 6.51 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/02 | 155 | -4.5 | -2.82% | 23.89 | 6.49 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
08/01 | 159.5 | -13.5 | -7.8% | 23.89 | 6.68 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/31 | 173 | +15.5 | +9.84% | 23.89 | 7.24 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
07/28 | 157.5 | +14 | +9.76% | 23.89 | 6.59 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/27 | 143.5 | +13 | +9.96% | 23.89 | 6.01 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/26 | 130.5 | +11.5 | +9.66% | 23.89 | 5.46 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/25 | 119 | +2 | +1.71% | 23.89 | 4.98 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/24 | 117 | -8 | -6.4% | 23.89 | 4.9 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/21 | 125 | +5.5 | +4.6% | 23.89 | 5.23 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/20 | 119.5 | +7 | +6.22% | 23.89 | 5 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/19 | 112.5 | -2 | -1.75% | 23.89 | 4.71 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/18 | 114.5 | +3.5 | +3.15% | 23.89 | 4.79 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/17 | 111 | -3.5 | -3.06% | 23.89 | 4.65 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/14 | 114.5 | +5 | +4.57% | 23.89 | 4.79 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/13 | 109.5 | -1 | -0.9% | 23.89 | 4.58 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/12 | 110.5 | -1.5 | -1.34% | 23.89 | 4.63 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/11 | 118.5 | +2.5 | +2.16% | 23.89 | 4.96 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/10 | 116 | -2 | -1.69% | 23.89 | 4.86 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/07 | 118 | +2 | +1.72% | 23.89 | 4.94 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/06 | 116 | -2 | -1.69% | 23.89 | 4.86 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/05 | 118 | 0 | 0% | 23.89 | 4.94 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
07/04 | 118 | 0 | 0% | 23.89 | 4.94 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
07/03 | 118 | +5.5 | +4.89% | 23.89 | 4.94 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/30 | 112.5 | +1.5 | +1.35% | 23.89 | 4.71 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/29 | 111 | +1 | +0.91% | 23.89 | 4.65 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/28 | 110 | 0 | 0% | 23.89 | 4.6 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/27 | 110 | +1.5 | +1.38% | 23.89 | 4.6 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/26 | 108.5 | -3.5 | -3.12% | 23.89 | 4.54 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/21 | 112 | -0.5 | -0.44% | 23.89 | 4.69 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/20 | 112.5 | -0.5 | -0.44% | 23.89 | 4.71 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/19 | 113 | -1.5 | -1.31% | 23.89 | 4.73 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/16 | 114.5 | +1 | +0.88% | 23.89 | 4.79 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/15 | 113.5 | 0 | 0% | 23.89 | 4.75 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/14 | 113.5 | -3 | -2.58% | 23.89 | 4.75 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/13 | 116.5 | +3 | +2.64% | 23.89 | 4.88 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/12 | 113.5 | -2.5 | -2.16% | 23.89 | 4.75 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/09 | 116 | +0.5 | +0.43% | 23.89 | 4.86 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/08 | 115.5 | -4.5 | -3.75% | 23.89 | 4.83 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/07 | 120 | +2 | +1.69% | 23.89 | 5.02 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
06/06 | 118 | -4.5 | -3.67% | 23.89 | 4.94 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/05 | 122.5 | +1.5 | +1.24% | 23.89 | 5.13 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/02 | 121 | +0.5 | +0.41% | 23.89 | 5.06 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
06/01 | 120.5 | -2 | -1.63% | 23.89 | 5.04 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/31 | 122.5 | +2.5 | +2.08% | 23.89 | 5.13 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/30 | 120 | -0.5 | -0.41% | 23.89 | 5.02 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/29 | 120.5 | +8 | +7.11% | 23.89 | 5.04 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/26 | 112.5 | -1.5 | -1.32% | 23.89 | 4.71 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/25 | 114 | -0.5 | -0.44% | 23.89 | 4.77 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/24 | 114.5 | -2 | -1.72% | 23.89 | 4.79 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/23 | 116.5 | 0 | 0% | 23.89 | 4.88 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/22 | 116.5 | +2.5 | +2.19% | 23.89 | 4.88 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/19 | 114 | -3.5 | -2.98% | 23.89 | 4.77 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/18 | 117.5 | +0.5 | +0.43% | 23.89 | 4.92 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/17 | 117 | +3 | +2.63% | 23.89 | 4.9 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/16 | 114 | +1.5 | +1.33% | 23.89 | 4.77 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/15 | 112.5 | -3 | -2.6% | 23.89 | 4.71 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/12 | 115.5 | +1.5 | +1.32% | 23.89 | 4.83 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
05/11 | 114 | -2 | -1.72% | 23.89 | 4.77 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/10 | 116 | -5 | -4.13% | 23.89 | 4.86 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/09 | 121 | -3 | -2.42% | 23.89 | 5.06 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/08 | 124 | +2 | +1.64% | 23.89 | 5.19 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/05 | 122 | -1.5 | -1.21% | 23.89 | 5.11 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/04 | 123.5 | +0.5 | +0.41% | 23.89 | 5.17 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/03 | 123 | -5 | -3.91% | 23.89 | 5.15 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
05/02 | 128 | +1.5 | +1.19% | 23.89 | 5.36 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |