* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 25.35 | -1.3 | -4.88% | 15.8 | 1.6 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
24M03 | 26.65 | -2.95 | -9.97% | 15.8 | 1.69 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
24M02 | 29.6 | +4.55 | +18.2% | 15.8 | 1.87 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
24M01 | 25.05 | +1.95 | +8.44% | 15.8 | 1.59 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
23M12 | 23.1 | -0.6 | -2.53% | 15.8 | 1.46 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
23M11 | 23.7 | +1.35 | +6.04% | 15.75 | 1.5 | 15.75 | 18.9 | 22.05 | 25.21 | 28.36 | 31.51 |
23M10 | 22.35 | -5.8 | -20.6% | 15.71 | 1.42 | 15.71 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 |
23M09 | 28.15 | +0.95 | +3.49% | 15.66 | 1.8 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
23M08 | 27.2 | -10.65 | -28.1% | 15.61 | 1.74 | 15.61 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 |
23M07 | 37.85 | +10.95 | +40.7% | 15.57 | 2.43 | 15.57 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 |
23M06 | 26.9 | -0.95 | -3.41% | 15.52 | 1.73 | 15.52 | 18.62 | 21.73 | 24.83 | 27.94 | 31.04 |
23M05 | 27.85 | +3.65 | +15.1% | 15.47 | 1.8 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 |
23M04 | 24.2 | +5.65 | +30.5% | 15.43 | 1.57 | 15.43 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 |
23M03 | 18.55 | -0.3 | -1.59% | 15.38 | 1.21 | 15.38 | 18.46 | 21.53 | 24.61 | 27.68 | 30.76 |
23M02 | 18.85 | +0.95 | +5.31% | 15.33 | 1.23 | 15.33 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 |
23M01 | 17.9 | -0.2 | -1.1% | 15.29 | 1.17 | 15.29 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 |
22M12 | 18.1 | +0.15 | +0.84% | 15.24 | 1.19 | 15.24 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 |
22M11 | 17.95 | +0.15 | +0.84% | 15.28 | 1.17 | 15.28 | 18.33 | 21.39 | 24.44 | 27.5 | 30.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 17.8 | -0.4 | -2.2% | 15.32 | 1.16 | 15.32 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 |
22M09 | 18.2 | -1.9 | -9.45% | 15.35 | 1.19 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 |
22M08 | 20.1 | +0.7 | +3.61% | 15.39 | 1.31 | 15.39 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 |
22M07 | 19.4 | +0.5 | +2.65% | 15.43 | 1.26 | 15.43 | 18.51 | 21.6 | 24.68 | 27.77 | 30.86 |
22M06 | 18.9 | -1.3 | -6.44% | 15.46 | 1.22 | 15.46 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 |
22M05 | 20.2 | -0.15 | -0.74% | 15.5 | 1.3 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 |
22M04 | 20.35 | -1.75 | -7.92% | 15.54 | 1.31 | 15.54 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 |
22M03 | 22.1 | -0.75 | -3.28% | 15.58 | 1.42 | 15.58 | 18.69 | 21.81 | 24.92 | 28.04 | 31.16 |
22M02 | 22.85 | +0.7 | +3.16% | 15.62 | 1.46 | 15.62 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 |
22M01 | 22.15 | +0.05 | +0.23% | 15.65 | 1.42 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
21M12 | 22.1 | +1.2 | +5.74% | 15.69 | 1.41 | 15.69 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 |
21M11 | 20.9 | +0.9 | +4.5% | 15.7 | 1.33 | 15.7 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 |
21M10 | 20 | +0.95 | +4.99% | 15.72 | 1.27 | 15.72 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 |
21M09 | 19.05 | -0.05 | -0.26% | 15.73 | 1.21 | 15.73 | 18.88 | 22.03 | 25.17 | 28.32 | 31.46 |
21M08 | 19.1 | -0.05 | -0.26% | 15.75 | 1.21 | 15.75 | 18.9 | 22.05 | 25.19 | 28.34 | 31.49 |
21M07 | 19.15 | -0.15 | -0.78% | 15.76 | 1.22 | 15.76 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 |
21M06 | 19.3 | -0.1 | -0.52% | 15.77 | 1.22 | 15.77 | 18.93 | 22.08 | 25.24 | 28.4 | 31.55 |
21M05 | 19.4 | -1.6 | -7.62% | 15.79 | 1.23 | 15.79 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 21 | +1.2 | +6.06% | 15.8 | 1.33 | 15.8 | 18.96 | 22.12 | 25.29 | 28.45 | 31.61 |
21M03 | 19.8 | +0.05 | +0.25% | 15.82 | 1.25 | 15.82 | 18.98 | 22.14 | 25.31 | 28.47 | 31.64 |
21M02 | 19.75 | +0.95 | +5.05% | 15.83 | 1.25 | 15.83 | 19 | 22.16 | 25.33 | 28.5 | 31.66 |
21M01 | 18.8 | -0.15 | -0.79% | 15.85 | 1.19 | 15.85 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 |
20M12 | 18.95 | -0.15 | -0.79% | 15.86 | 1.19 | 15.86 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 |
20M11 | 19.1 | +0.05 | +0.26% | 15.92 | 1.2 | 15.92 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 |
20M10 | 19.05 | +0.75 | +4.1% | 15.98 | 1.19 | 15.98 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 |
20M09 | 18.3 | -1.15 | -5.91% | 16.04 | 1.14 | 16.04 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 |
20M08 | 19.45 | -0.55 | -2.75% | 16.09 | 1.21 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 |
20M07 | 20 | -0.45 | -2.2% | 16.15 | 1.24 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
20M06 | 20.45 | +0.45 | +2.25% | 16.21 | 1.26 | 16.21 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 |
20M05 | 20 | -0.05 | -0.25% | 16.27 | 1.23 | 16.27 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 |
20M04 | 20.05 | +1.75 | +9.56% | 16.33 | 1.23 | 16.33 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 |
20M03 | 18.3 | -1.8 | -8.96% | 16.38 | 1.12 | 16.38 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 |
20M02 | 20.1 | -0.4 | -1.95% | 16.44 | 1.22 | 16.44 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 |
20M01 | 20.5 | -0.9 | -4.21% | 16.5 | 1.24 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
19M12 | 21.4 | 0 | 0% | 16.56 | 1.29 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19M11 | 21.4 | -1.6 | -6.96% | 16.57 | 1.29 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 23 | +0.1 | +0.44% | 16.58 | 1.39 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 |
19M09 | 22.9 | -0.3 | -1.29% | 16.58 | 1.38 | 16.58 | 19.9 | 23.22 | 26.53 | 29.85 | 33.16 |
19M08 | 23.2 | +1.1 | +4.98% | 16.59 | 1.4 | 16.59 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 |
19M07 | 22.1 | -1.25 | -5.35% | 16.6 | 1.33 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
19M06 | 23.35 | +0.45 | +1.97% | 16.6 | 1.41 | 16.6 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 |
19M05 | 22.9 | -0.6 | -2.55% | 16.61 | 1.38 | 16.61 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 |
19M04 | 23.5 | +1.25 | +5.62% | 16.62 | 1.41 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 |
19M03 | 22.25 | +1.55 | +7.49% | 16.63 | 1.34 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 |
19M02 | 20.7 | +0.2 | +0.98% | 16.63 | 1.24 | 16.63 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 |
19M01 | 20.5 | +0.85 | +4.33% | 16.64 | 1.23 | 16.64 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 |
18M12 | 19.65 | -0.5 | -2.48% | 16.65 | 1.18 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
18M11 | 20.15 | -0.2 | -0.98% | 16.59 | 1.21 | 16.59 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 |
18M10 | 20.35 | -0.2 | -0.97% | 16.53 | 1.23 | 16.53 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 |
18M09 | 20.55 | +0.55 | +2.75% | 16.47 | 1.25 | 16.47 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 |
18M08 | 20 | +0.4 | +2.04% | 16.41 | 1.22 | 16.41 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 |
18M07 | 19.6 | -0.05 | -0.25% | 16.35 | 1.2 | 16.35 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 |
18M06 | 19.65 | +0.1 | +0.51% | 16.28 | 1.21 | 16.28 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 |
18M05 | 19.55 | 0 | 0% | 16.22 | 1.2 | 16.22 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 19.55 | 0 | 0% | 16.16 | 1.21 | 16.16 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 |
18M03 | 19.55 | +0.55 | +2.89% | 16.1 | 1.21 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
18M02 | 19 | -0.4 | -2.06% | 16.04 | 1.18 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 |
18M01 | 19.4 | -0.05 | -0.26% | 15.98 | 1.21 | 15.98 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 |
17M12 | 19.45 | +0.7 | +3.73% | 15.92 | 1.22 | 15.92 | 19.1 | 22.29 | 25.47 | 28.66 | 31.84 |
17M11 | 18.75 | +0.3 | +1.63% | 15.92 | 1.18 | 15.92 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 |
17M10 | 18.45 | -0.1 | -0.54% | 15.92 | 1.16 | 15.92 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 |
17M09 | 18.55 | -0.2 | -1.07% | 15.92 | 1.16 | 15.92 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 |
17M08 | 18.75 | -0.3 | -1.57% | 15.93 | 1.18 | 15.93 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 |
17M07 | 19.05 | -2.85 | -13% | 15.93 | 1.2 | 15.93 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 |
17M06 | 21.9 | +0.75 | +3.55% | 15.93 | 1.37 | 15.93 | 19.12 | 22.3 | 25.49 | 28.67 | 31.86 |
17M05 | 21.15 | +1.9 | +9.87% | 15.93 | 1.33 | 15.93 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 |
17M04 | 19.25 | -0.1 | -0.52% | 15.93 | 1.21 | 15.93 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 |
17M03 | 19.35 | +0.2 | +1.04% | 15.93 | 1.21 | 15.93 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 |
17M02 | 19.15 | +0.25 | +1.32% | 15.94 | 1.2 | 15.94 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 |
17M01 | 18.9 | -0.35 | -1.82% | 15.94 | 1.19 | 15.94 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 |
16M12 | 19.25 | +0.55 | +2.94% | 15.94 | 1.21 | 15.94 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 |
16M11 | 18.7 | +0.05 | +0.27% | 15.93 | 1.17 | 15.93 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 18.65 | +1.05 | +5.97% | 15.91 | 1.17 | 15.91 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 |
16M09 | 17.6 | -0.9 | -4.86% | 15.9 | 1.11 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
16M08 | 18.5 | -3.25 | -14.9% | 15.89 | 1.16 | 15.89 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 |
16M07 | 21.75 | +4.7 | +27.6% | 15.87 | 1.37 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 |
16M06 | 17.05 | +0.65 | +3.96% | 15.86 | 1.08 | 15.86 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 |
16M05 | 16.4 | -0.4 | -2.38% | 15.85 | 1.03 | 15.85 | 19.02 | 22.19 | 25.35 | 28.52 | 31.69 |
16M04 | 16.8 | -0.65 | -3.72% | 15.83 | 1.06 | 15.83 | 19 | 22.17 | 25.33 | 28.5 | 31.67 |
16M03 | 17.45 | 0 | 0% | 15.82 | 1.1 | 15.82 | 18.98 | 22.15 | 25.31 | 28.48 | 31.64 |
16M02 | 17.45 | +0.8 | +4.8% | 15.81 | 1.1 | 15.81 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 |
16M01 | 16.65 | +0.25 | +1.52% | 15.79 | 1.05 | 15.79 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 |
15M12 | 16.4 | -0.35 | -2.09% | 15.78 | 1.04 | 15.78 | 18.94 | 22.09 | 25.25 | 28.4 | 31.56 |
15M11 | 16.75 | 0 | 0% | 15.77 | 1.06 | 15.77 | 18.93 | 22.08 | 25.24 | 28.39 | 31.54 |
15M10 | 16.75 | -0.4 | -2.33% | 15.76 | 1.06 | 15.76 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 |
15M09 | 17.15 | +1.05 | +6.52% | 15.76 | 1.09 | 15.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 |
15M08 | 16.1 | +0.35 | +2.22% | 15.75 | 1.02 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
15M07 | 15.75 | -2.95 | -15.8% | 15.74 | 1 | 15.74 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 |
15M06 | 18.7 | -1.9 | -9.22% | 15.74 | 1.19 | 15.74 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 |
15M05 | 20.6 | -0.85 | -3.96% | 15.73 | 1.31 | 15.73 | 18.87 | 22.02 | 25.16 | 28.31 | 31.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 21.45 | -0.55 | -2.5% | 15.72 | 1.36 | 15.72 | 18.86 | 22.01 | 25.15 | 28.3 | 31.44 |
15M03 | 22 | -0.5 | -2.22% | 15.71 | 1.4 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 |
15M02 | 22.5 | +0.25 | +1.12% | 15.7 | 1.43 | 15.7 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 |
15M01 | 22.25 | +1.15 | +5.45% | 15.7 | 1.42 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 |
14M12 | 21.1 | +0.9 | +4.46% | 15.69 | 1.34 | 15.69 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 |
14M11 | 20.2 | -0.2 | -0.98% | 15.67 | 1.29 | 15.67 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
14M10 | 20.4 | -1.5 | -6.85% | 15.66 | 1.3 | 15.66 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 |
14M09 | 21.9 | +1.05 | +5.04% | 15.64 | 1.4 | 15.64 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 |
14M08 | 20.85 | +0.4 | +1.96% | 15.62 | 1.33 | 15.62 | 18.75 | 21.87 | 25 | 28.12 | 31.25 |
14M07 | 20.45 | -1.3 | -5.98% | 15.61 | 1.31 | 15.61 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 |
14M06 | 21.75 | +0.15 | +0.69% | 15.59 | 1.4 | 15.59 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 |
14M05 | 21.6 | -0.6 | -2.7% | 15.57 | 1.39 | 15.57 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 |
14M04 | 22.2 | -0.8 | -3.48% | 15.56 | 1.43 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 |
14M03 | 23 | -0.85 | -3.56% | 15.54 | 1.48 | 15.54 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 |
14M02 | 23.85 | +0.8 | +3.47% | 15.52 | 1.54 | 15.52 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 |
14M01 | 23.05 | +0.05 | +0.22% | 15.51 | 1.49 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 |
13M12 | 23 | +0.8 | +3.6% | 15.49 | 1.48 | 15.49 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 |
13M11 | 22.2 | -2.1 | -8.64% | 15.52 | 1.43 | 15.52 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 24.3 | +4.4 | +22.1% | 15.54 | 1.56 | 15.54 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 |
13M09 | 19.9 | -0.05 | -0.25% | 15.57 | 1.28 | 15.57 | 18.68 | 21.79 | 24.91 | 28.02 | 31.14 |
13M08 | 19.95 | -1.8 | -8.28% | 15.59 | 1.28 | 15.59 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 |
13M07 | 21.75 | -0.5 | -2.25% | 15.62 | 1.39 | 15.62 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 |
13M06 | 22.25 | -1.05 | -4.51% | 15.64 | 1.42 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 |
13M05 | 23.3 | +1.5 | +6.88% | 15.67 | 1.49 | 15.67 | 18.8 | 21.94 | 25.07 | 28.21 | 31.34 |
13M04 | 21.8 | -0.6 | -2.68% | 15.7 | 1.39 | 15.7 | 18.84 | 21.98 | 25.11 | 28.25 | 31.39 |
13M03 | 22.4 | -0.75 | -3.24% | 15.72 | 1.42 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.44 |
13M02 | 23.15 | +0.4 | +1.76% | 15.75 | 1.47 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
13M01 | 22.75 | +1.45 | +6.81% | 15.77 | 1.44 | 15.77 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 |
12M12 | 21.3 | +1.45 | +7.3% | 15.8 | 1.35 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
12M11 | 19.85 | -0.55 | -2.7% | 15.9 | 1.25 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
12M10 | 20.4 | -2.5 | -10.9% | 16.01 | 1.27 | 16.01 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 |
12M09 | 22.9 | -0.4 | -1.72% | 16.11 | 1.42 | 16.11 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 |
12M08 | 23.3 | -0.4 | -1.69% | 16.21 | 1.44 | 16.21 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 |
12M07 | 23.7 | -4.3 | -15.4% | 16.31 | 1.45 | 16.31 | 19.58 | 22.84 | 26.1 | 29.36 | 32.62 |
12M06 | 28 | -0.35 | -1.23% | 16.42 | 1.71 | 16.42 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 |
12M05 | 28.35 | +0.55 | +1.98% | 16.52 | 1.72 | 16.52 | 19.82 | 23.12 | 26.43 | 29.73 | 33.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 27.8 | -3.8 | -12% | 16.62 | 1.67 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 |
12M03 | 31.6 | -0.7 | -2.17% | 16.72 | 1.89 | 16.72 | 20.07 | 23.41 | 26.76 | 30.1 | 33.44 |
12M02 | 32.3 | +3.8 | +13.3% | 16.83 | 1.92 | 16.83 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 |
12M01 | 28.5 | +2.35 | +8.99% | 16.93 | 1.68 | 16.93 | 20.31 | 23.7 | 27.08 | 30.47 | 33.86 |
11M12 | 26.15 | -0.45 | -1.69% | 17.03 | 1.54 | 17.03 | 20.44 | 23.84 | 27.25 | 30.65 | 34.06 |
11M11 | 26.6 | -5.3 | -16.6% | 17.18 | 1.55 | 17.18 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 |
11M10 | 31.9 | -1.45 | -4.35% | 17.33 | 1.84 | 17.33 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 |
11M09 | 33.35 | -2.35 | -6.58% | 17.48 | 1.91 | 17.48 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 |
11M08 | 35.7 | -3.65 | -9.28% | 17.62 | 2.03 | 17.62 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 |
11M07 | 39.35 | -7.15 | -15.4% | 17.77 | 2.21 | 17.77 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 |
11M06 | 46.5 | -0.6 | -1.27% | 17.92 | 2.59 | 17.92 | 21.5 | 25.09 | 28.67 | 32.26 | 35.84 |
11M05 | 47.1 | +4.4 | +10.3% | 18.07 | 2.61 | 18.07 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 |
11M04 | 42.7 | +5.35 | +14.3% | 18.22 | 2.34 | 18.22 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 |
11M03 | 37.35 | +3.85 | +11.5% | 18.36 | 2.03 | 18.36 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 |
11M02 | 33.5 | +0.7 | +2.13% | 18.51 | 1.81 | 18.51 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 |
11M01 | 32.8 | +2.45 | +8.07% | 18.66 | 1.76 | 18.66 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 |
10M12 | 30.35 | 0 | 0% | 18.81 | 1.61 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
10M11 | 30.35 | +2.45 | +8.78% | 18.72 | 1.62 | 18.72 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 27.9 | +2.05 | +7.93% | 18.64 | 1.5 | 18.64 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 |
10M09 | 25.85 | +1.8 | +7.48% | 18.56 | 1.39 | 18.56 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 |
10M08 | 24.05 | -0.55 | -2.24% | 18.47 | 1.3 | 18.47 | 22.16 | 25.86 | 29.55 | 33.25 | 36.94 |
10M07 | 24.6 | +0.4 | +1.65% | 18.38 | 1.34 | 18.38 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 |
10M06 | 24.2 | -0.15 | -0.62% | 18.3 | 1.32 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
10M05 | 24.35 | +0.1 | +0.41% | 18.22 | 1.34 | 18.22 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 |
10M04 | 24.25 | +0.65 | +2.75% | 18.13 | 1.34 | 18.13 | 21.76 | 25.38 | 29.01 | 32.63 | 36.26 |
10M03 | 23.6 | +1.8 | +8.26% | 18.04 | 1.31 | 18.04 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 |
10M02 | 21.8 | 0 | 0% | 17.96 | 1.21 | 17.96 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 |
10M01 | 21.8 | -2.55 | -10.5% | 17.88 | 1.22 | 17.88 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 |
09M12 | 24.35 | +2.65 | +12.2% | 17.79 | 1.37 | 17.79 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 |
09M11 | 21.7 | -0.5 | -2.25% | 17.66 | 1.23 | 17.66 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 |
09M10 | 22.2 | +0.25 | +1.14% | 17.54 | 1.27 | 17.54 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 |
09M09 | 21.95 | +2.45 | +12.6% | 17.42 | 1.26 | 17.42 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 |
09M08 | 19.5 | +0.1 | +0.52% | 17.29 | 1.13 | 17.29 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 |
09M07 | 19.4 | -0.05 | -0.26% | 17.16 | 1.13 | 17.16 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 |
09M06 | 19.45 | -1.35 | -6.49% | 17.04 | 1.14 | 17.04 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 |
09M05 | 20.8 | +1.2 | +6.12% | 16.92 | 1.23 | 16.92 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 19.6 | +0.45 | +2.35% | 16.79 | 1.17 | 16.79 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 |
09M03 | 19.15 | +1.65 | +9.43% | 16.66 | 1.15 | 16.66 | 20 | 23.33 | 26.66 | 30 | 33.33 |
09M02 | 17.5 | +0.9 | +5.42% | 16.54 | 1.06 | 16.54 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 |
09M01 | 16.6 | -0.15 | -0.9% | 16.42 | 1.01 | 16.42 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 |
08M12 | 16.75 | +1.1 | +7.03% | 16.29 | 1.03 | 16.29 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 |
08M11 | 15.65 | -2.8 | -15.2% | 16.44 | 0.95 | 16.44 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 |
08M10 | 18.45 | -0.55 | -2.89% | 16.59 | 1.11 | 16.59 | 19.91 | 23.23 | 26.55 | 29.86 | 33.18 |
08M09 | 19 | -4.7 | -19.8% | 16.74 | 1.13 | 16.74 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 |
08M08 | 23.7 | +2.8 | +13.4% | 16.89 | 1.4 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 |
08M07 | 20.9 | -9.2 | -30.6% | 17.04 | 1.23 | 17.04 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 |
08M06 | 30.1 | +1.1 | +3.79% | 17.2 | 1.75 | 17.2 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 |
08M05 | 29 | +0.7 | +2.47% | 17.35 | 1.67 | 17.35 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 |
08M04 | 28.3 | +3.7 | +15% | 17.5 | 1.62 | 17.5 | 21 | 24.5 | 27.99 | 31.49 | 34.99 |
08M03 | 24.6 | +3.6 | +17.1% | 17.65 | 1.39 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
08M02 | 21 | +2 | +10.5% | 17.8 | 1.18 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 |
08M01 | 19 | -2.2 | -10.4% | 17.95 | 1.06 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
07M12 | 21.2 | +0.25 | +1.19% | 18.1 | 1.17 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
07M11 | 20.95 | -4.75 | -18.5% | 18.35 | 1.14 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 25.7 | -2.95 | -10.3% | 18.6 | 1.38 | 18.6 | 22.32 | 26.04 | 29.75 | 33.47 | 37.19 |
07M09 | 28.65 | +1.85 | +6.9% | 18.84 | 1.52 | 18.84 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 |
07M08 | 26.8 | -8.3 | -23.6% | 19.09 | 1.4 | 19.09 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 |
07M07 | 35.1 | -6.3 | -15.2% | 19.34 | 1.81 | 19.34 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 |
07M06 | 41.4 | +1.4 | +3.5% | 19.59 | 2.11 | 19.59 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 |
07M05 | 40 | -0.6 | -1.48% | 19.84 | 2.02 | 19.84 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 |
07M04 | 40.6 | -4.1 | -9.17% | 20.09 | 2.02 | 20.09 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 |
07M03 | 44.7 | +2.1 | +4.93% | 20.34 | 2.2 | 20.34 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 |
07M02 | 42.6 | -0.35 | -0.81% | 20.58 | 2.07 | 20.58 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 |
07M01 | 42.95 | +1.3 | +3.12% | 20.83 | 2.06 | 20.83 | 25 | 29.16 | 33.33 | 37.5 | 41.66 |
06M12 | 41.65 | +1.15 | +2.84% | 21.08 | 1.98 | 21.08 | 25.3 | 29.51 | 33.73 | 37.94 | 42.16 |
06M11 | 40.5 | +2 | +5.19% | 20.62 | 1.96 | 20.62 | 24.74 | 28.87 | 32.99 | 37.12 | 41.24 |
06M10 | 38.5 | +0.9 | +2.39% | 20.16 | 1.91 | 20.16 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 |
06M09 | 37.6 | -2.6 | -6.47% | 19.7 | 1.91 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 |
06M08 | 40.2 | +8.75 | +27.8% | 19.24 | 2.09 | 19.24 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 |
06M07 | 31.45 | -1.9 | -5.7% | 18.78 | 1.67 | 18.78 | 22.54 | 26.29 | 30.05 | 33.8 | 37.56 |
06M06 | 33.35 | +5.05 | +17.8% | 18.32 | 1.82 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 |
06M05 | 28.3 | -5.2 | -15.5% | 17.86 | 1.58 | 17.86 | 21.43 | 25 | 28.58 | 32.15 | 35.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 33.5 | +16.15 | +93.1% | 17.4 | 1.93 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
06M03 | 17.35 | -1.2 | -6.47% | 16.94 | 1.02 | 16.94 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 |
06M02 | 18.55 | +0.55 | +3.06% | 16.48 | 1.13 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
06M01 | 18 | -0.5 | -2.7% | 16.02 | 1.12 | 16.02 | 19.22 | 22.43 | 25.63 | 28.84 | 32.04 |
05M12 | 18.5 | +2 | +12.1% | 15.56 | 1.19 | 15.56 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 |
05M11 | 16.5 | +1.5 | +10% | 15.72 | 1.05 | 15.72 | 18.86 | 22 | 25.15 | 28.29 | 31.43 |
05M10 | 15 | -3.5 | -18.9% | 15.87 | 0.94 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 |
05M09 | 18.5 | -0.4 | -2.12% | 16.03 | 1.15 | 16.03 | 19.24 | 22.44 | 25.65 | 28.85 | 32.06 |
05M08 | 18.9 | -2.85 | -13.1% | 16.19 | 1.17 | 16.19 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 |
05M07 | 21.75 | -2.6 | -10.7% | 16.34 | 1.33 | 16.34 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 |
05M06 | 24.35 | -0.85 | -3.37% | 16.5 | 1.48 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
05M05 | 25.2 | -0.4 | -1.56% | 16.66 | 1.51 | 16.66 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 |
05M04 | 25.6 | -1.9 | -6.91% | 16.81 | 1.52 | 16.81 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 |
05M03 | 27.5 | -1.1 | -3.85% | 16.97 | 1.62 | 16.97 | 20.36 | 23.76 | 27.15 | 30.55 | 33.94 |
05M02 | 28.6 | -0.5 | -1.72% | 17.13 | 1.67 | 17.13 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 |
05M01 | 29.1 | +0.1 | +0.34% | 17.28 | 1.68 | 17.28 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 |
04M12 | 29 | +1.8 | +6.62% | 17.44 | 1.66 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
04M11 | 27.2 | -1.8 | -6.21% | 17.44 | 1.56 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 29 | +1 | +3.57% | 17.44 | 1.66 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
04M09 | 28 | -1.3 | -4.44% | 17.44 | 1.61 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
04M08 | 29.3 | +5.3 | +22.1% | 17.44 | 1.68 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
04M07 | 24 | -7.9 | -24.8% | 17.44 | 1.38 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
04M06 | 31.9 | +2 | +6.69% | 17.44 | 1.83 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
04M05 | 29.9 | +0.3 | +1.01% | 17.44 | 1.71 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |