* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 59.5 | +1.2 | +2.06% | 24.68 | 2.41 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24M03 | 58.3 | -4.7 | -7.46% | 24.68 | 2.36 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24M02 | 63 | +11.9 | +23.3% | 24.68 | 2.55 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24M01 | 51.1 | +2.55 | +5.25% | 24.68 | 2.07 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
23M12 | 48.55 | +0.2 | +0.41% | 24.68 | 1.97 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
23M11 | 48.35 | +1.05 | +2.22% | 24.65 | 1.96 | 24.65 | 34.51 | 44.37 | 54.23 | 64.09 | 73.96 |
23M10 | 47.3 | -0.8 | -1.66% | 24.62 | 1.92 | 24.62 | 34.47 | 44.32 | 54.17 | 64.02 | 73.87 |
23M09 | 48.1 | +1.5 | +3.22% | 24.6 | 1.96 | 24.6 | 34.43 | 44.27 | 54.11 | 63.95 | 73.78 |
23M08 | 46.6 | -5.1 | -9.86% | 24.57 | 1.9 | 24.57 | 34.39 | 44.22 | 54.05 | 63.87 | 73.7 |
23M07 | 51.7 | -0.6 | -1.15% | 24.54 | 2.11 | 24.54 | 34.35 | 44.17 | 53.98 | 63.8 | 73.62 |
23M06 | 52.3 | -1.5 | -2.79% | 24.51 | 2.13 | 24.51 | 34.31 | 44.12 | 53.92 | 63.73 | 73.53 |
23M05 | 53.8 | -0.4 | -0.74% | 24.48 | 2.2 | 24.48 | 34.27 | 44.07 | 53.86 | 63.65 | 73.44 |
23M04 | 54.2 | +0.3 | +0.56% | 24.45 | 2.22 | 24.45 | 34.23 | 44.02 | 53.8 | 63.58 | 73.36 |
23M03 | 53.9 | +0.1 | +0.19% | 24.42 | 2.21 | 24.42 | 34.2 | 43.96 | 53.74 | 63.5 | 73.28 |
23M02 | 53.8 | +2.7 | +5.28% | 24.4 | 2.21 | 24.4 | 34.16 | 43.91 | 53.67 | 63.43 | 73.19 |
23M01 | 51.1 | +1.6 | +3.23% | 24.37 | 2.1 | 24.37 | 34.12 | 43.86 | 53.61 | 63.36 | 73.1 |
22M12 | 49.5 | -0.15 | -0.3% | 24.34 | 2.03 | 24.34 | 34.08 | 43.81 | 53.55 | 63.28 | 73.02 |
22M11 | 49.65 | +4.9 | +10.9% | 24.15 | 2.06 | 24.15 | 33.81 | 43.48 | 53.14 | 62.8 | 72.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 44.75 | -2.55 | -5.39% | 23.97 | 1.87 | 23.97 | 33.55 | 43.14 | 52.73 | 62.31 | 71.9 |
22M09 | 47.3 | -7.7 | -14% | 23.78 | 1.99 | 23.78 | 33.29 | 42.8 | 52.32 | 61.83 | 71.34 |
22M08 | 55 | +6.2 | +12.7% | 23.59 | 2.33 | 23.59 | 33.03 | 42.47 | 51.91 | 61.34 | 70.78 |
22M07 | 48.8 | +3.15 | +6.9% | 23.41 | 2.08 | 23.41 | 32.77 | 42.13 | 51.49 | 60.86 | 70.22 |
22M06 | 45.65 | -4.75 | -9.42% | 23.22 | 1.97 | 23.22 | 32.51 | 41.8 | 51.08 | 60.37 | 69.66 |
22M05 | 50.4 | -2.7 | -5.08% | 23.03 | 2.19 | 23.03 | 32.25 | 41.46 | 50.67 | 59.89 | 69.1 |
22M04 | 53.1 | -2.4 | -4.32% | 22.85 | 2.32 | 22.85 | 31.99 | 41.12 | 50.26 | 59.4 | 68.54 |
22M03 | 55.5 | +2 | +3.74% | 22.66 | 2.45 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
22M02 | 53.5 | +0.7 | +1.33% | 22.47 | 2.38 | 22.47 | 31.46 | 40.45 | 49.44 | 58.43 | 67.42 |
22M01 | 52.8 | -8.4 | -13.7% | 22.29 | 2.37 | 22.29 | 31.2 | 40.12 | 49.03 | 57.95 | 66.86 |
21M12 | 61.2 | +10 | +19.5% | 22.1 | 2.77 | 22.1 | 30.94 | 39.78 | 48.62 | 57.46 | 66.3 |
21M11 | 51.2 | +8.7 | +20.5% | 22 | 2.33 | 22 | 30.8 | 39.6 | 48.41 | 57.21 | 66.01 |
21M10 | 42.5 | +0.4 | +0.95% | 21.9 | 1.94 | 21.9 | 30.67 | 39.43 | 48.19 | 56.95 | 65.72 |
21M09 | 42.1 | +0.95 | +2.31% | 21.81 | 1.93 | 21.81 | 30.53 | 39.25 | 47.98 | 56.7 | 65.42 |
21M08 | 41.15 | -1.15 | -2.72% | 21.71 | 1.9 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
21M07 | 42.3 | +1.35 | +3.3% | 21.61 | 1.96 | 21.61 | 30.26 | 38.9 | 47.55 | 56.19 | 64.84 |
21M06 | 40.95 | +0.95 | +2.38% | 21.52 | 1.9 | 21.52 | 30.12 | 38.73 | 47.33 | 55.94 | 64.54 |
21M05 | 40 | -3.45 | -7.94% | 21.42 | 1.87 | 21.42 | 29.98 | 38.55 | 47.12 | 55.69 | 64.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 43.45 | +0.7 | +1.64% | 21.32 | 2.04 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 |
21M03 | 42.75 | -0.85 | -1.95% | 21.22 | 2.01 | 21.22 | 29.71 | 38.2 | 46.69 | 55.18 | 63.67 |
21M02 | 43.6 | +2.2 | +5.31% | 21.12 | 2.06 | 21.12 | 29.58 | 38.02 | 46.48 | 54.92 | 63.38 |
21M01 | 41.4 | +3.8 | +10.1% | 21.03 | 1.97 | 21.03 | 29.44 | 37.85 | 46.26 | 54.67 | 63.08 |
20M12 | 37.6 | -1 | -2.59% | 20.93 | 1.8 | 20.93 | 29.3 | 37.67 | 46.05 | 54.42 | 62.79 |
20M11 | 38.6 | +2.3 | +6.34% | 20.75 | 1.86 | 20.75 | 29.05 | 37.35 | 45.66 | 53.96 | 62.26 |
20M10 | 36.3 | -1.05 | -2.81% | 20.58 | 1.76 | 20.58 | 28.8 | 37.03 | 45.26 | 53.5 | 61.72 |
20M09 | 37.35 | +0.75 | +2.05% | 20.4 | 1.83 | 20.4 | 28.56 | 36.72 | 44.87 | 53.03 | 61.19 |
20M08 | 36.6 | +0.7 | +1.95% | 20.22 | 1.81 | 20.22 | 28.31 | 36.4 | 44.48 | 52.57 | 60.66 |
20M07 | 35.9 | +5.4 | +17.7% | 20.04 | 1.79 | 20.04 | 28.06 | 36.08 | 44.09 | 52.11 | 60.13 |
20M06 | 30.5 | +4.75 | +18.4% | 19.87 | 1.54 | 19.87 | 27.81 | 35.76 | 43.7 | 51.65 | 59.6 |
20M05 | 25.75 | +1.25 | +5.1% | 19.69 | 1.31 | 19.69 | 27.56 | 35.44 | 43.31 | 51.19 | 59.06 |
20M04 | 24.5 | +1.75 | +7.69% | 19.51 | 1.26 | 19.51 | 27.31 | 35.12 | 42.92 | 50.73 | 58.53 |
20M03 | 22.75 | -4.25 | -15.7% | 19.33 | 1.18 | 19.33 | 27.07 | 34.8 | 42.53 | 50.26 | 58 |
20M02 | 27 | +0.9 | +3.45% | 19.16 | 1.41 | 19.16 | 26.82 | 34.48 | 42.14 | 49.8 | 57.46 |
20M01 | 26.1 | -2.4 | -8.42% | 18.98 | 1.38 | 18.98 | 26.57 | 34.16 | 41.75 | 49.34 | 56.93 |
19M12 | 28.5 | +1.2 | +4.4% | 18.8 | 1.52 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19M11 | 27.3 | +0.95 | +3.61% | 18.75 | 1.46 | 18.75 | 26.25 | 33.75 | 41.25 | 48.75 | 56.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 26.35 | +1.75 | +7.11% | 18.7 | 1.41 | 18.7 | 26.18 | 33.67 | 41.15 | 48.63 | 56.11 |
19M09 | 24.6 | -0.2 | -0.81% | 18.66 | 1.32 | 18.66 | 26.12 | 33.58 | 41.04 | 48.5 | 55.96 |
19M08 | 24.8 | -0.05 | -0.2% | 18.61 | 1.33 | 18.61 | 26.05 | 33.49 | 40.93 | 48.38 | 55.82 |
19M07 | 24.85 | +0.05 | +0.2% | 18.56 | 1.34 | 18.56 | 25.98 | 33.4 | 40.83 | 48.25 | 55.68 |
19M06 | 24.8 | -1.15 | -4.43% | 18.51 | 1.34 | 18.51 | 25.91 | 33.32 | 40.72 | 48.13 | 55.53 |
19M05 | 25.95 | +0.25 | +0.97% | 18.46 | 1.41 | 18.46 | 25.85 | 33.23 | 40.62 | 48 | 55.38 |
19M04 | 25.7 | -1.3 | -4.81% | 18.41 | 1.4 | 18.41 | 25.78 | 33.14 | 40.51 | 47.87 | 55.24 |
19M03 | 27 | +3.8 | +16.4% | 18.36 | 1.47 | 18.36 | 25.71 | 33.06 | 40.4 | 47.75 | 55.1 |
19M02 | 23.2 | +0.6 | +2.65% | 18.32 | 1.27 | 18.32 | 25.64 | 32.97 | 40.3 | 47.62 | 54.95 |
19M01 | 22.6 | +1.5 | +7.11% | 18.27 | 1.24 | 18.27 | 25.58 | 32.88 | 40.19 | 47.5 | 54.8 |
18M12 | 21.1 | +0.8 | +3.94% | 18.22 | 1.16 | 18.22 | 25.51 | 32.8 | 40.08 | 47.37 | 54.66 |
18M11 | 20.3 | +2.35 | +13.1% | 18.17 | 1.12 | 18.17 | 25.43 | 32.7 | 39.97 | 47.23 | 54.5 |
18M10 | 17.95 | -6.95 | -27.9% | 18.11 | 0.99 | 18.11 | 25.36 | 32.6 | 39.85 | 47.09 | 54.34 |
18M09 | 24.9 | -0.5 | -1.97% | 18.06 | 1.38 | 18.06 | 25.28 | 32.51 | 39.73 | 46.96 | 54.18 |
18M08 | 25.4 | -1.4 | -5.22% | 18.01 | 1.41 | 18.01 | 25.21 | 32.41 | 39.61 | 46.82 | 54.02 |
18M07 | 26.8 | -0.25 | -0.92% | 17.95 | 1.49 | 17.95 | 25.13 | 32.32 | 39.5 | 46.68 | 53.86 |
18M06 | 27.05 | -2.9 | -9.68% | 17.9 | 1.51 | 17.9 | 25.06 | 32.22 | 39.38 | 46.54 | 53.7 |
18M05 | 29.95 | +2.45 | +8.91% | 17.85 | 1.68 | 17.85 | 24.99 | 32.12 | 39.26 | 46.4 | 53.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 27.5 | -1.9 | -6.46% | 17.79 | 1.55 | 17.79 | 24.91 | 32.03 | 39.15 | 46.26 | 53.38 |
18M03 | 29.4 | -1.35 | -4.39% | 17.74 | 1.66 | 17.74 | 24.84 | 31.93 | 39.03 | 46.12 | 53.22 |
18M02 | 30.75 | -1.65 | -5.09% | 17.69 | 1.74 | 17.69 | 24.76 | 31.84 | 38.91 | 45.99 | 53.06 |
18M01 | 32.4 | +2.8 | +9.46% | 17.63 | 1.84 | 17.63 | 24.69 | 31.74 | 38.79 | 45.85 | 52.9 |
17M12 | 29.6 | -0.2 | -0.67% | 17.58 | 1.68 | 17.58 | 24.61 | 31.64 | 38.68 | 45.71 | 52.74 |
17M11 | 29.8 | +4.3 | +16.9% | 17.49 | 1.7 | 17.49 | 24.49 | 31.48 | 38.48 | 45.47 | 52.47 |
17M10 | 25.5 | +1.95 | +8.28% | 17.4 | 1.47 | 17.4 | 24.36 | 31.32 | 38.28 | 45.24 | 52.2 |
17M09 | 23.55 | +0.95 | +4.2% | 17.31 | 1.36 | 17.31 | 24.23 | 31.16 | 38.08 | 45.01 | 51.93 |
17M08 | 22.6 | -1.35 | -5.64% | 17.22 | 1.31 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
17M07 | 23.95 | +3.75 | +18.6% | 17.13 | 1.4 | 17.13 | 23.98 | 30.83 | 37.69 | 44.54 | 51.39 |
17M06 | 20.2 | +3.3 | +19.5% | 17.04 | 1.19 | 17.04 | 23.86 | 30.67 | 37.49 | 44.3 | 51.12 |
17M05 | 16.9 | +2.15 | +14.6% | 16.95 | 1 | 16.95 | 23.73 | 30.51 | 37.29 | 44.07 | 50.85 |
17M04 | 14.75 | -0.2 | -1.34% | 16.86 | 0.87 | 16.86 | 23.6 | 30.35 | 37.09 | 43.84 | 50.58 |
17M03 | 14.95 | +0.1 | +0.67% | 16.77 | 0.89 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
17M02 | 14.85 | +0.9 | +6.45% | 16.68 | 0.89 | 16.68 | 23.35 | 30.02 | 36.7 | 43.37 | 50.04 |
17M01 | 13.95 | +0.05 | +0.36% | 16.59 | 0.84 | 16.59 | 23.23 | 29.86 | 36.5 | 43.13 | 49.77 |
16M12 | 13.9 | +0.05 | +0.36% | 16.5 | 0.84 | 16.5 | 23.1 | 29.7 | 36.3 | 42.9 | 49.5 |
16M11 | 13.85 | +0.05 | +0.36% | 16.38 | 0.85 | 16.38 | 22.93 | 29.48 | 36.03 | 42.58 | 49.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 13.8 | -0.15 | -1.08% | 16.26 | 0.85 | 16.26 | 22.76 | 29.26 | 35.76 | 42.26 | 48.76 |
16M09 | 13.95 | -0.55 | -3.79% | 16.13 | 0.86 | 16.13 | 22.59 | 29.04 | 35.49 | 41.94 | 48.4 |
16M08 | 14.5 | +2.45 | +20.3% | 16.01 | 0.91 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
16M07 | 12.05 | +0.5 | +4.33% | 15.89 | 0.76 | 15.89 | 22.24 | 28.6 | 34.95 | 41.31 | 47.66 |
16M06 | 11.55 | -0.45 | -3.75% | 15.76 | 0.73 | 15.76 | 22.07 | 28.38 | 34.68 | 40.99 | 47.3 |
16M05 | 12 | +0.55 | +4.8% | 15.64 | 0.77 | 15.64 | 21.9 | 28.16 | 34.41 | 40.67 | 46.93 |
16M04 | 11.45 | -0.15 | -1.29% | 15.52 | 0.74 | 15.52 | 21.73 | 27.94 | 34.14 | 40.35 | 46.56 |
16M03 | 11.6 | -0.1 | -0.85% | 15.4 | 0.75 | 15.4 | 21.56 | 27.72 | 33.87 | 40.03 | 46.19 |
16M02 | 11.7 | +1.25 | +12% | 15.27 | 0.77 | 15.27 | 21.38 | 27.49 | 33.6 | 39.71 | 45.82 |
16M01 | 10.45 | -0.5 | -4.57% | 15.15 | 0.69 | 15.15 | 21.21 | 27.27 | 33.34 | 39.4 | 45.46 |
15M12 | 10.95 | +0.85 | +8.42% | 15.03 | 0.73 | 15.03 | 21.04 | 27.05 | 33.07 | 39.08 | 45.09 |
15M11 | 10.1 | -1.2 | -10.6% | 15.05 | 0.67 | 15.05 | 21.07 | 27.09 | 33.11 | 39.13 | 45.15 |
15M10 | 11.3 | +0.95 | +9.18% | 15.07 | 0.75 | 15.07 | 21.1 | 27.13 | 33.16 | 39.19 | 45.22 |
15M09 | 10.35 | +0.15 | +1.47% | 15.09 | 0.69 | 15.09 | 21.13 | 27.17 | 33.2 | 39.24 | 45.28 |
15M08 | 10.2 | -0.2 | -1.92% | 15.11 | 0.67 | 15.11 | 21.16 | 27.2 | 33.25 | 39.29 | 45.34 |
15M07 | 10.4 | -2.85 | -21.5% | 15.13 | 0.69 | 15.13 | 21.19 | 27.24 | 33.3 | 39.35 | 45.4 |
15M06 | 13.25 | -1.05 | -7.34% | 15.16 | 0.87 | 15.16 | 21.22 | 27.28 | 33.34 | 39.4 | 45.46 |
15M05 | 14.3 | -0.3 | -2.05% | 15.18 | 0.94 | 15.18 | 21.25 | 27.32 | 33.39 | 39.46 | 45.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 14.6 | -0.65 | -4.26% | 15.2 | 0.96 | 15.2 | 21.28 | 27.35 | 33.43 | 39.51 | 45.59 |
15M03 | 15.25 | +0.3 | +2.01% | 15.22 | 1 | 15.22 | 21.3 | 27.39 | 33.48 | 39.57 | 45.65 |
15M02 | 14.95 | -0.45 | -2.92% | 15.24 | 0.98 | 15.24 | 21.33 | 27.43 | 33.52 | 39.62 | 45.72 |
15M01 | 15.4 | +0.1 | +0.65% | 15.26 | 1.01 | 15.26 | 21.36 | 27.47 | 33.57 | 39.67 | 45.78 |
14M12 | 15.3 | +0.4 | +2.68% | 15.28 | 1 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 |
14M11 | 14.9 | +0.95 | +6.81% | 15.22 | 0.98 | 15.22 | 21.31 | 27.4 | 33.49 | 39.58 | 45.67 |
14M10 | 13.95 | -2.15 | -13.4% | 15.17 | 0.92 | 15.17 | 21.23 | 27.3 | 33.37 | 39.43 | 45.5 |
14M09 | 16.1 | -2.9 | -15.3% | 15.11 | 1.07 | 15.11 | 21.15 | 27.2 | 33.24 | 39.29 | 45.33 |
14M08 | 19 | +2.7 | +16.6% | 15.05 | 1.26 | 15.05 | 21.07 | 27.1 | 33.12 | 39.14 | 45.16 |
14M07 | 16.3 | -4.4 | -21.3% | 15 | 1.09 | 15 | 21 | 26.99 | 32.99 | 38.99 | 44.99 |
14M06 | 20.7 | -0.35 | -1.66% | 14.94 | 1.39 | 14.94 | 20.92 | 26.89 | 32.87 | 38.84 | 44.82 |
14M05 | 21.05 | +0.95 | +4.73% | 14.88 | 1.41 | 14.88 | 20.84 | 26.79 | 32.74 | 38.7 | 44.65 |
14M04 | 20.1 | -0.8 | -3.83% | 14.83 | 1.36 | 14.83 | 20.76 | 26.69 | 32.62 | 38.55 | 44.48 |
14M03 | 20.9 | +4.15 | +24.8% | 14.77 | 1.42 | 14.77 | 20.68 | 26.59 | 32.49 | 38.4 | 44.31 |
14M02 | 16.75 | +5.05 | +43.2% | 14.71 | 1.14 | 14.71 | 20.6 | 26.48 | 32.37 | 38.25 | 44.14 |
14M01 | 11.7 | -0.6 | -4.88% | 14.66 | 0.8 | 14.66 | 20.52 | 26.38 | 32.24 | 38.11 | 43.97 |
13M12 | 12.3 | +1.4 | +12.8% | 14.6 | 0.84 | 14.6 | 20.44 | 26.28 | 32.12 | 37.96 | 43.8 |
13M11 | 10.9 | +0.05 | +0.46% | 14.53 | 0.75 | 14.53 | 20.34 | 26.15 | 31.96 | 37.77 | 43.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 10.85 | 0 | 0% | 14.45 | 0.75 | 14.45 | 20.23 | 26.01 | 31.79 | 37.57 | 43.36 |
13M09 | 10.85 | -0.25 | -2.25% | 14.38 | 0.75 | 14.38 | 20.13 | 25.88 | 31.63 | 37.38 | 43.13 |
13M08 | 11.1 | +0.8 | +7.77% | 14.3 | 0.78 | 14.3 | 20.02 | 25.75 | 31.47 | 37.19 | 42.91 |
13M07 | 10.3 | -0.15 | -1.44% | 14.23 | 0.72 | 14.23 | 19.92 | 25.61 | 31.3 | 37 | 42.69 |
13M06 | 10.45 | -0.55 | -5% | 14.16 | 0.74 | 14.16 | 19.82 | 25.48 | 31.14 | 36.8 | 42.46 |
13M05 | 11 | +0.1 | +0.92% | 14.08 | 0.78 | 14.08 | 19.71 | 25.35 | 30.98 | 36.61 | 42.24 |
13M04 | 10.9 | +0.45 | +4.31% | 14.01 | 0.78 | 14.01 | 19.61 | 25.21 | 30.81 | 36.42 | 42.02 |
13M03 | 10.45 | +0.15 | +1.46% | 13.93 | 0.75 | 13.93 | 19.51 | 25.08 | 30.65 | 36.22 | 41.8 |
13M02 | 10.3 | -0.2 | -1.9% | 13.86 | 0.74 | 13.86 | 19.4 | 24.95 | 30.49 | 36.03 | 41.58 |
13M01 | 10.5 | -0.2 | -1.87% | 13.78 | 0.76 | 13.78 | 19.3 | 24.81 | 30.33 | 35.84 | 41.35 |
12M12 | 10.7 | -0.35 | -3.17% | 13.71 | 0.78 | 13.71 | 19.19 | 24.68 | 30.16 | 35.65 | 41.13 |
12M11 | 11.05 | +0.55 | +5.24% | 13.81 | 0.8 | 13.81 | 19.34 | 24.86 | 30.38 | 35.91 | 41.43 |
12M10 | 10.5 | -0.1 | -0.94% | 13.91 | 0.75 | 13.91 | 19.48 | 25.04 | 30.61 | 36.17 | 41.74 |
12M09 | 10.6 | +0.3 | +2.91% | 14.01 | 0.76 | 14.01 | 19.62 | 25.22 | 30.83 | 36.43 | 42.04 |
12M08 | 10.3 | +0.2 | +1.98% | 14.11 | 0.73 | 14.11 | 19.76 | 25.4 | 31.05 | 36.69 | 42.34 |
12M07 | 10.1 | -2.4 | -19.2% | 14.21 | 0.71 | 14.21 | 19.9 | 25.59 | 31.27 | 36.96 | 42.64 |
12M06 | 12.5 | -0.15 | -1.19% | 14.32 | 0.87 | 14.32 | 20.04 | 25.77 | 31.49 | 37.22 | 42.95 |
12M05 | 12.65 | -0.9 | -6.64% | 14.42 | 0.88 | 14.42 | 20.18 | 25.95 | 31.71 | 37.48 | 43.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 13.55 | -1.55 | -10.3% | 14.52 | 0.93 | 14.52 | 20.32 | 26.13 | 31.94 | 37.74 | 43.55 |
12M03 | 15.1 | +0.65 | +4.5% | 14.62 | 1.03 | 14.62 | 20.46 | 26.31 | 32.16 | 38.01 | 43.85 |
12M02 | 14.45 | +1.15 | +8.65% | 14.72 | 0.98 | 14.72 | 20.61 | 26.49 | 32.38 | 38.27 | 44.16 |
12M01 | 13.3 | +0.1 | +0.76% | 14.82 | 0.9 | 14.82 | 20.75 | 26.67 | 32.6 | 38.53 | 44.46 |
11M12 | 13.2 | +1 | +8.2% | 14.92 | 0.88 | 14.92 | 20.89 | 26.86 | 32.82 | 38.79 | 44.76 |
11M11 | 12.2 | -4.5 | -26.9% | 14.79 | 0.82 | 14.79 | 20.7 | 26.62 | 32.53 | 38.45 | 44.36 |
11M10 | 16.7 | +0.8 | +5.03% | 14.66 | 1.14 | 14.66 | 20.52 | 26.38 | 32.24 | 38.11 | 43.97 |
11M09 | 15.9 | -3.3 | -17.2% | 14.52 | 1.09 | 14.52 | 20.34 | 26.14 | 31.96 | 37.76 | 43.58 |
11M08 | 19.2 | +0.15 | +0.79% | 14.39 | 1.33 | 14.39 | 20.15 | 25.91 | 31.67 | 37.42 | 43.18 |
11M07 | 19.05 | +3.9 | +25.7% | 14.26 | 1.34 | 14.26 | 19.97 | 25.67 | 31.38 | 37.08 | 42.78 |
11M06 | 15.15 | -1.1 | -6.77% | 14.13 | 1.07 | 14.13 | 19.78 | 25.43 | 31.09 | 36.74 | 42.39 |
11M05 | 16.25 | +1.5 | +10.2% | 14 | 1.16 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 |
11M04 | 14.75 | -0.25 | -1.67% | 13.87 | 1.06 | 13.87 | 19.41 | 24.96 | 30.51 | 36.05 | 41.6 |
11M03 | 15 | -1.35 | -8.26% | 13.74 | 1.09 | 13.74 | 19.23 | 24.72 | 30.22 | 35.71 | 41.2 |
11M02 | 16.35 | +1.1 | +7.21% | 13.6 | 1.2 | 13.6 | 19.04 | 24.49 | 29.93 | 35.37 | 40.81 |
11M01 | 15.25 | +0.15 | +0.99% | 13.47 | 1.13 | 13.47 | 18.86 | 24.25 | 29.64 | 35.03 | 40.42 |
10M12 | 15.1 | +1.9 | +14.4% | 13.34 | 1.13 | 13.34 | 18.68 | 24.01 | 29.35 | 34.68 | 40.02 |
10M11 | 13.2 | -0.3 | -2.22% | 13.29 | 0.99 | 13.29 | 18.6 | 23.92 | 29.23 | 34.55 | 39.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 13.5 | -1.05 | -7.22% | 13.24 | 1.02 | 13.24 | 18.53 | 23.82 | 29.12 | 34.41 | 39.7 |
10M09 | 14.55 | +2.1 | +16.9% | 13.18 | 1.1 | 13.18 | 18.46 | 23.73 | 29 | 34.27 | 39.55 |
10M08 | 12.45 | -2.35 | -15.9% | 13.13 | 0.95 | 13.13 | 18.38 | 23.63 | 28.89 | 34.14 | 39.39 |
10M07 | 14.8 | +1.75 | +13.4% | 13.08 | 1.13 | 13.08 | 18.31 | 23.54 | 28.77 | 34 | 39.23 |
10M06 | 13.05 | +0.55 | +4.4% | 13.02 | 1 | 13.02 | 18.24 | 23.44 | 28.66 | 33.86 | 39.08 |
10M05 | 12.5 | -1.1 | -8.09% | 12.97 | 0.96 | 12.97 | 18.16 | 23.35 | 28.54 | 33.73 | 38.92 |
10M04 | 13.6 | +0.9 | +7.09% | 12.92 | 1.05 | 12.92 | 18.09 | 23.26 | 28.42 | 33.59 | 38.76 |
10M03 | 12.7 | +1.2 | +10.4% | 12.87 | 0.99 | 12.87 | 18.01 | 23.16 | 28.31 | 33.46 | 38.6 |
10M02 | 11.5 | -1.3 | -10.2% | 12.82 | 0.9 | 12.82 | 17.94 | 23.07 | 28.19 | 33.32 | 38.45 |
10M01 | 12.8 | -2.1 | -14.1% | 12.76 | 1 | 12.76 | 17.87 | 22.97 | 28.08 | 33.18 | 38.29 |
09M12 | 14.9 | +1.75 | +13.3% | 12.71 | 1.17 | 12.71 | 17.79 | 22.88 | 27.96 | 33.05 | 38.13 |
09M11 | 13.15 | +2 | +17.9% | 12.88 | 1.02 | 12.88 | 18.03 | 23.18 | 28.33 | 33.48 | 38.63 |
09M10 | 11.15 | -0.65 | -5.51% | 13.05 | 0.85 | 13.05 | 18.26 | 23.48 | 28.7 | 33.92 | 39.14 |
09M09 | 11.8 | +1.35 | +12.9% | 13.21 | 0.89 | 13.21 | 18.5 | 23.78 | 29.07 | 34.35 | 39.64 |
09M08 | 10.45 | -0.15 | -1.42% | 13.38 | 0.78 | 13.38 | 18.73 | 24.08 | 29.44 | 34.79 | 40.14 |
09M07 | 10.6 | +1.4 | +15.2% | 13.55 | 0.78 | 13.55 | 18.97 | 24.39 | 29.8 | 35.22 | 40.64 |
09M06 | 9.2 | -0.33 | -3.46% | 13.72 | 0.67 | 13.72 | 19.2 | 24.69 | 30.17 | 35.66 | 41.14 |
09M05 | 9.53 | -0.2 | -2.06% | 13.88 | 0.69 | 13.88 | 19.44 | 24.99 | 30.54 | 36.09 | 41.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 9.73 | -0.72 | -6.89% | 14.05 | 0.69 | 14.05 | 19.67 | 25.29 | 30.91 | 36.53 | 42.15 |
09M03 | 10.45 | +0.65 | +6.63% | 14.22 | 0.74 | 14.22 | 19.9 | 25.59 | 31.28 | 36.97 | 42.65 |
09M02 | 9.8 | +0.31 | +3.27% | 14.39 | 0.68 | 14.39 | 20.14 | 25.89 | 31.65 | 37.4 | 43.16 |
09M01 | 9.49 | +0.03 | +0.32% | 14.55 | 0.65 | 14.55 | 20.37 | 26.19 | 32.02 | 37.84 | 43.66 |
08M12 | 9.46 | +0.59 | +6.65% | 14.72 | 0.64 | 14.72 | 20.61 | 26.5 | 32.38 | 38.27 | 44.16 |
08M11 | 8.87 | -1.28 | -12.6% | 14.73 | 0.6 | 14.73 | 20.62 | 26.51 | 32.4 | 38.29 | 44.18 |
08M10 | 10.15 | -1.1 | -9.78% | 14.74 | 0.69 | 14.74 | 20.63 | 26.52 | 32.42 | 38.31 | 44.21 |
08M09 | 11.25 | -1.65 | -12.8% | 14.74 | 0.76 | 14.74 | 20.64 | 26.54 | 32.43 | 38.33 | 44.23 |
08M08 | 12.9 | +0.5 | +4.03% | 14.75 | 0.87 | 14.75 | 20.65 | 26.55 | 32.45 | 38.35 | 44.25 |
08M07 | 12.4 | -1.9 | -13.3% | 14.76 | 0.84 | 14.76 | 20.66 | 26.56 | 32.47 | 38.37 | 44.27 |
08M06 | 14.3 | -3.25 | -18.5% | 14.76 | 0.97 | 14.76 | 20.67 | 26.58 | 32.48 | 38.39 | 44.3 |
08M05 | 17.55 | -1 | -5.39% | 14.77 | 1.19 | 14.77 | 20.68 | 26.59 | 32.5 | 38.41 | 44.32 |
08M04 | 18.55 | +0.55 | +3.06% | 14.78 | 1.26 | 14.78 | 20.69 | 26.6 | 32.52 | 38.43 | 44.34 |
08M03 | 18 | -1.15 | -6.01% | 14.79 | 1.22 | 14.79 | 20.7 | 26.62 | 32.53 | 38.45 | 44.36 |
08M02 | 19.15 | +3.2 | +20.1% | 14.8 | 1.29 | 14.8 | 20.71 | 26.63 | 32.55 | 38.47 | 44.38 |
08M01 | 15.95 | -3.85 | -19.4% | 14.8 | 1.08 | 14.8 | 20.72 | 26.64 | 32.57 | 38.49 | 44.41 |
07M12 | 19.8 | -3.65 | -15.6% | 14.81 | 1.34 | 14.81 | 20.73 | 26.66 | 32.58 | 38.51 | 44.43 |
07M11 | 23.45 | -0.55 | -2.29% | 14.83 | 1.58 | 14.83 | 20.77 | 26.7 | 32.64 | 38.57 | 44.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 24 | -1.7 | -6.61% | 14.86 | 1.62 | 14.86 | 20.8 | 26.74 | 32.69 | 38.63 | 44.58 |
07M09 | 25.7 | -1.35 | -4.99% | 14.88 | 1.73 | 14.88 | 20.84 | 26.79 | 32.74 | 38.69 | 44.65 |
07M08 | 27.05 | -7.65 | -22% | 14.91 | 1.81 | 14.91 | 20.87 | 26.83 | 32.79 | 38.76 | 44.72 |
07M07 | 34.7 | +2.35 | +7.26% | 14.93 | 2.32 | 14.93 | 20.9 | 26.88 | 32.85 | 38.82 | 44.79 |
07M06 | 32.35 | -2.05 | -5.96% | 14.96 | 2.16 | 14.96 | 20.94 | 26.92 | 32.9 | 38.88 | 44.86 |
07M05 | 34.4 | +2.6 | +8.18% | 14.98 | 2.3 | 14.98 | 20.97 | 26.96 | 32.95 | 38.95 | 44.94 |
07M04 | 31.8 | -4.85 | -13.2% | 15 | 2.12 | 15 | 21 | 27.01 | 33.01 | 39.01 | 45.01 |
07M03 | 36.65 | +3.35 | +10.1% | 15.03 | 2.44 | 15.03 | 21.04 | 27.05 | 33.06 | 39.07 | 45.08 |
07M02 | 33.3 | +2.8 | +9.18% | 15.05 | 2.21 | 15.05 | 21.07 | 27.09 | 33.11 | 39.13 | 45.16 |
07M01 | 30.5 | -0.95 | -3.02% | 15.08 | 2.02 | 15.08 | 21.11 | 27.14 | 33.17 | 39.2 | 45.23 |
06M12 | 31.45 | +0.85 | +2.78% | 15.1 | 2.08 | 15.1 | 21.14 | 27.18 | 33.22 | 39.26 | 45.3 |
06M11 | 30.6 | +4.6 | +17.7% | 15.06 | 2.03 | 15.06 | 21.08 | 27.11 | 33.13 | 39.16 | 45.18 |
06M10 | 26 | +0.2 | +0.78% | 15.02 | 1.73 | 15.02 | 21.03 | 27.04 | 33.04 | 39.05 | 45.06 |
06M09 | 25.8 | +1.05 | +4.24% | 14.98 | 1.72 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
06M08 | 24.75 | -4.1 | -14.2% | 14.94 | 1.66 | 14.94 | 20.92 | 26.89 | 32.87 | 38.84 | 44.82 |
06M07 | 28.85 | -3.4 | -10.5% | 14.9 | 1.94 | 14.9 | 20.86 | 26.82 | 32.78 | 38.74 | 44.7 |
06M06 | 32.25 | -9.55 | -22.8% | 14.86 | 2.17 | 14.86 | 20.8 | 26.75 | 32.69 | 38.64 | 44.58 |
06M05 | 41.8 | +0.3 | +0.72% | 14.82 | 2.82 | 14.82 | 20.75 | 26.68 | 32.6 | 38.53 | 44.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 41.5 | +8.1 | +24.3% | 14.78 | 2.81 | 14.78 | 20.69 | 26.6 | 32.52 | 38.43 | 44.34 |
06M03 | 33.4 | +3.3 | +11% | 14.74 | 2.27 | 14.74 | 20.64 | 26.53 | 32.43 | 38.32 | 44.22 |
06M02 | 30.1 | +0.7 | +2.38% | 14.7 | 2.05 | 14.7 | 20.58 | 26.46 | 32.34 | 38.22 | 44.1 |
06M01 | 29.4 | +5.7 | +24.1% | 14.66 | 2.01 | 14.66 | 20.52 | 26.39 | 32.25 | 38.12 | 43.98 |
05M12 | 23.7 | -0.2 | -0.84% | 14.62 | 1.62 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
05M11 | 23.9 | +0.3 | +1.27% | 14.58 | 1.64 | 14.58 | 20.41 | 26.24 | 32.07 | 37.9 | 43.74 |
05M10 | 23.6 | +3.05 | +14.8% | 14.54 | 1.62 | 14.54 | 20.35 | 26.17 | 31.98 | 37.8 | 43.61 |
05M09 | 20.55 | -2.2 | -9.67% | 14.5 | 1.42 | 14.5 | 20.29 | 26.09 | 31.89 | 37.69 | 43.48 |
05M08 | 22.75 | -1.25 | -5.21% | 14.45 | 1.57 | 14.45 | 20.23 | 26.02 | 31.8 | 37.58 | 43.36 |
05M07 | 24 | -2.35 | -8.92% | 14.41 | 1.67 | 14.41 | 20.18 | 25.94 | 31.71 | 37.47 | 43.24 |
05M06 | 26.35 | +1.45 | +5.82% | 14.37 | 1.83 | 14.37 | 20.12 | 25.87 | 31.61 | 37.36 | 43.11 |
05M05 | 24.9 | -3.6 | -12.6% | 14.33 | 1.74 | 14.33 | 20.06 | 25.79 | 31.52 | 37.25 | 42.98 |
05M04 | 28.5 | -0.2 | -0.7% | 14.29 | 1.99 | 14.29 | 20 | 25.72 | 31.43 | 37.15 | 42.86 |
05M03 | 28.7 | -0.6 | -2.05% | 14.24 | 2.01 | 14.24 | 19.94 | 25.64 | 31.34 | 37.04 | 42.74 |
05M02 | 29.3 | -0.5 | -1.68% | 14.2 | 2.06 | 14.2 | 19.88 | 25.57 | 31.25 | 36.93 | 42.61 |
05M01 | 29.8 | -1.2 | -3.87% | 14.16 | 2.1 | 14.16 | 19.83 | 25.49 | 31.16 | 36.82 | 42.48 |
04M12 | 31 | +1.2 | +4.03% | 14.12 | 2.2 | 14.12 | 19.77 | 25.42 | 31.06 | 36.71 | 42.36 |
04M11 | 29.8 | +3 | +11.2% | 14.12 | 2.11 | 14.12 | 19.77 | 25.42 | 31.06 | 36.71 | 42.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 26.8 | +0.4 | +1.52% | 14.12 | 1.9 | 14.12 | 19.77 | 25.42 | 31.06 | 36.71 | 42.36 |
04M09 | 26.4 | -0.7 | -2.58% | 14.12 | 1.87 | 14.12 | 19.77 | 25.42 | 31.06 | 36.71 | 42.36 |
04M08 | 27.1 | 0 | 0% | 14.12 | 1.92 | 14.12 | 19.77 | 25.42 | 31.06 | 36.71 | 42.36 |
04M07 | 27.1 | -3.2 | -10.6% | 14.12 | 1.92 | 14.12 | 19.77 | 25.42 | 31.06 | 36.71 | 42.36 |
04M06 | 30.3 | -1.2 | -3.81% | 14.12 | 2.15 | 14.12 | 19.77 | 25.42 | 31.06 | 36.71 | 42.36 |
04M05 | 31.5 | -0.4 | -1.25% | 14.12 | 2.23 | 14.12 | 19.77 | 25.42 | 31.06 | 36.71 | 42.36 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |