* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 30.5 | -1.85 | -5.72% | 12.68 | 2.41 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24M03 | 32.35 | -3.5 | -9.76% | 12.68 | 2.55 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24M02 | 35.85 | +2.5 | +7.5% | 12.68 | 2.83 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24M01 | 33.35 | -1.9 | -5.39% | 12.68 | 2.63 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
23M12 | 35.25 | +1.05 | +3.07% | 12.68 | 2.78 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
23M11 | 34.2 | +3.95 | +13.1% | 12.6 | 2.71 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
23M10 | 30.25 | -0.55 | -1.79% | 12.52 | 2.42 | 6.262 | 10.02 | 13.78 | 17.53 | 21.29 | 25.05 |
23M09 | 30.8 | -3.8 | -11% | 12.44 | 2.47 | 6.222 | 9.956 | 13.69 | 17.42 | 21.16 | 24.89 |
23M08 | 34.6 | -6.2 | -15.2% | 12.37 | 2.8 | 6.183 | 9.893 | 13.6 | 17.31 | 21.02 | 24.73 |
23M07 | 40.8 | -8.75 | -17.7% | 12.29 | 3.32 | 6.144 | 9.831 | 13.52 | 17.2 | 20.89 | 24.58 |
23M06 | 49.55 | +13.65 | +38% | 12.21 | 4.06 | 6.105 | 9.768 | 13.43 | 17.09 | 20.76 | 24.42 |
23M05 | 35.9 | -0.75 | -2.05% | 12.13 | 2.96 | 6.066 | 9.705 | 13.34 | 16.98 | 20.62 | 24.26 |
23M04 | 36.65 | +16.5 | +81.9% | 12.05 | 3.04 | 6.027 | 9.643 | 13.26 | 16.87 | 20.49 | 24.11 |
23M03 | 20.15 | +4.2 | +26.3% | 11.98 | 1.68 | 5.988 | 9.58 | 13.17 | 16.76 | 20.36 | 23.95 |
23M02 | 15.95 | +3.1 | +24.1% | 11.9 | 1.34 | 5.948 | 9.517 | 13.09 | 16.66 | 20.22 | 23.79 |
23M01 | 12.85 | +0.3 | +2.39% | 11.82 | 1.09 | 5.909 | 9.455 | 13 | 16.55 | 20.09 | 23.64 |
22M12 | 12.55 | -0.45 | -3.46% | 11.74 | 1.07 | 5.87 | 9.392 | 12.91 | 16.44 | 19.96 | 23.48 |
22M11 | 13 | +1.15 | +9.7% | 11.76 | 1.11 | 5.88 | 9.407 | 12.94 | 16.46 | 19.99 | 23.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 11.85 | +0.15 | +1.28% | 11.78 | 1.01 | 5.889 | 9.423 | 12.96 | 16.49 | 20.02 | 23.56 |
22M09 | 11.7 | -2 | -14.6% | 11.8 | 0.99 | 5.899 | 9.438 | 12.98 | 16.52 | 20.06 | 23.6 |
22M08 | 13.7 | +1.3 | +10.5% | 11.82 | 1.16 | 5.908 | 9.453 | 13 | 16.54 | 20.09 | 23.63 |
22M07 | 12.4 | +0.6 | +5.08% | 11.84 | 1.05 | 5.918 | 9.469 | 13.02 | 16.57 | 20.12 | 23.67 |
22M06 | 11.8 | -1.6 | -11.9% | 11.86 | 1 | 5.928 | 9.484 | 13.04 | 16.6 | 20.15 | 23.71 |
22M05 | 13.4 | -0.2 | -1.47% | 11.87 | 1.13 | 5.937 | 9.499 | 13.06 | 16.62 | 20.19 | 23.75 |
22M04 | 13.6 | -2.05 | -13.1% | 11.89 | 1.14 | 5.947 | 9.515 | 13.08 | 16.65 | 20.22 | 23.79 |
22M03 | 15.65 | +1.75 | +12.6% | 11.91 | 1.31 | 5.956 | 9.53 | 13.1 | 16.68 | 20.25 | 23.83 |
22M02 | 13.9 | 0 | 0% | 11.93 | 1.16 | 5.966 | 9.545 | 13.12 | 16.7 | 20.28 | 23.86 |
22M01 | 13.9 | -1.3 | -8.55% | 11.95 | 1.16 | 5.975 | 9.561 | 13.15 | 16.73 | 20.32 | 23.9 |
21M12 | 15.2 | +1.3 | +9.35% | 11.97 | 1.27 | 5.985 | 9.576 | 13.17 | 16.76 | 20.35 | 23.94 |
21M11 | 13.9 | -0.25 | -1.77% | 11.95 | 1.16 | 5.974 | 9.559 | 13.14 | 16.73 | 20.31 | 23.9 |
21M10 | 14.15 | +0.45 | +3.28% | 11.93 | 1.19 | 5.963 | 9.541 | 13.12 | 16.7 | 20.28 | 23.85 |
21M09 | 13.7 | +0.4 | +3.01% | 11.9 | 1.15 | 5.953 | 9.524 | 13.1 | 16.67 | 20.24 | 23.81 |
21M08 | 13.3 | -0.1 | -0.75% | 11.88 | 1.12 | 5.942 | 9.507 | 13.07 | 16.64 | 20.2 | 23.77 |
21M07 | 13.4 | -0.25 | -1.83% | 11.86 | 1.13 | 5.931 | 9.489 | 13.05 | 16.61 | 20.16 | 23.72 |
21M06 | 13.65 | -0.3 | -2.15% | 11.84 | 1.15 | 5.92 | 9.472 | 13.02 | 16.58 | 20.13 | 23.68 |
21M05 | 13.95 | -2.9 | -17.2% | 11.82 | 1.18 | 5.909 | 9.455 | 13 | 16.55 | 20.09 | 23.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 16.85 | -0.55 | -3.16% | 11.8 | 1.43 | 5.898 | 9.437 | 12.98 | 16.52 | 20.05 | 23.59 |
21M03 | 17.4 | +1.9 | +12.3% | 11.78 | 1.48 | 5.888 | 9.42 | 12.95 | 16.48 | 20.02 | 23.55 |
21M02 | 15.5 | +2 | +14.8% | 11.75 | 1.32 | 5.877 | 9.403 | 12.93 | 16.45 | 19.98 | 23.51 |
21M01 | 13.5 | -2.05 | -13.2% | 11.73 | 1.15 | 5.866 | 9.385 | 12.9 | 16.42 | 19.94 | 23.46 |
20M12 | 15.55 | -0.4 | -2.51% | 11.71 | 1.33 | 5.855 | 9.368 | 12.88 | 16.39 | 19.91 | 23.42 |
20M11 | 15.95 | -4.15 | -20.6% | 11.64 | 1.37 | 5.82 | 9.313 | 12.8 | 16.3 | 19.79 | 23.28 |
20M10 | 20.1 | +5.15 | +34.4% | 11.57 | 1.74 | 5.786 | 9.257 | 12.73 | 16.2 | 19.67 | 23.14 |
20M09 | 14.95 | +4.15 | +38.4% | 11.5 | 1.3 | 5.751 | 9.202 | 12.65 | 16.1 | 19.55 | 23.01 |
20M08 | 10.8 | +0.3 | +2.86% | 11.43 | 0.94 | 5.717 | 9.147 | 12.58 | 16.01 | 19.44 | 22.87 |
20M07 | 10.5 | +0.3 | +2.94% | 11.36 | 0.92 | 5.682 | 9.091 | 12.5 | 15.91 | 19.32 | 22.73 |
20M06 | 10.2 | -0.05 | -0.49% | 11.3 | 0.9 | 5.648 | 9.036 | 12.42 | 15.81 | 19.2 | 22.59 |
20M05 | 10.25 | +0.37 | +3.74% | 11.23 | 0.91 | 5.613 | 8.981 | 12.35 | 15.72 | 19.08 | 22.45 |
20M04 | 9.88 | +1.85 | +23% | 11.16 | 0.89 | 5.578 | 8.925 | 12.27 | 15.62 | 18.97 | 22.31 |
20M03 | 8.03 | -0.88 | -9.88% | 11.09 | 0.72 | 5.544 | 8.87 | 12.2 | 15.52 | 18.85 | 22.18 |
20M02 | 8.91 | -0.62 | -6.51% | 11.02 | 0.81 | 5.509 | 8.815 | 12.12 | 15.43 | 18.73 | 22.04 |
20M01 | 9.53 | -0.52 | -5.17% | 10.95 | 0.87 | 5.475 | 8.759 | 12.04 | 15.33 | 18.61 | 21.9 |
19M12 | 10.05 | -0.45 | -4.29% | 10.88 | 0.92 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19M11 | 10.5 | -0.85 | -7.49% | 10.92 | 0.96 | 5.458 | 8.732 | 12.01 | 15.28 | 18.56 | 21.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 11.35 | -0.4 | -3.4% | 10.95 | 1.04 | 5.475 | 8.76 | 12.05 | 15.33 | 18.62 | 21.9 |
19M09 | 11.75 | +0.5 | +4.44% | 10.99 | 1.07 | 5.493 | 8.788 | 12.08 | 15.38 | 18.67 | 21.97 |
19M08 | 11.25 | -1.5 | -11.8% | 11.02 | 1.02 | 5.51 | 8.816 | 12.12 | 15.43 | 18.73 | 22.04 |
19M07 | 12.75 | -0.05 | -0.39% | 11.06 | 1.15 | 5.528 | 8.844 | 12.16 | 15.48 | 18.79 | 22.11 |
19M06 | 12.8 | +1.45 | +12.8% | 11.09 | 1.15 | 5.545 | 8.872 | 12.2 | 15.53 | 18.85 | 22.18 |
19M05 | 11.35 | +0.75 | +7.08% | 11.12 | 1.02 | 5.562 | 8.9 | 12.24 | 15.58 | 18.91 | 22.25 |
19M04 | 10.6 | -2.1 | -16.5% | 11.16 | 0.95 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
19M03 | 12.7 | +2.65 | +26.4% | 11.2 | 1.13 | 5.598 | 8.956 | 12.31 | 15.67 | 19.03 | 22.39 |
19M02 | 10.05 | +0.07 | +0.7% | 11.23 | 0.89 | 5.615 | 8.984 | 12.35 | 15.72 | 19.09 | 22.46 |
19M01 | 9.98 | +0.36 | +3.74% | 11.26 | 0.89 | 5.632 | 9.012 | 12.39 | 15.77 | 19.15 | 22.53 |
18M12 | 9.62 | -0.29 | -2.93% | 11.3 | 0.85 | 5.65 | 9.04 | 12.43 | 15.82 | 19.21 | 22.6 |
18M11 | 9.91 | +1.86 | +23.1% | 10.98 | 0.9 | 5.491 | 8.785 | 12.08 | 15.37 | 18.67 | 21.96 |
18M10 | 8.05 | +1.59 | +24.6% | 10.66 | 0.75 | 5.332 | 8.531 | 11.73 | 14.93 | 18.13 | 21.33 |
18M09 | 6.46 | -0.18 | -2.71% | 10.34 | 0.62 | 5.172 | 8.276 | 11.38 | 14.48 | 17.59 | 20.69 |
18M08 | 6.64 | +0.12 | +1.84% | 10.03 | 0.66 | 5.013 | 8.021 | 11.03 | 14.04 | 17.05 | 20.05 |
18M07 | 6.52 | -0.22 | -3.26% | 9.71 | 0.67 | 4.854 | 7.767 | 10.68 | 13.59 | 16.5 | 19.42 |
18M06 | 6.74 | 0 | 0% | 9.39 | 0.72 | 4.695 | 7.512 | 10.33 | 13.15 | 15.96 | 18.78 |
18M05 | 6.74 | -0.16 | -2.32% | 9.07 | 0.74 | 4.536 | 7.257 | 9.979 | 12.7 | 15.42 | 18.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 6.9 | -0.28 | -3.9% | 8.75 | 0.79 | 4.377 | 7.003 | 9.629 | 12.25 | 14.88 | 17.51 |
18M03 | 7.18 | +1.78 | +33% | 8.44 | 0.85 | 4.218 | 6.748 | 9.279 | 11.81 | 14.34 | 16.87 |
18M02 | 5.4 | +0.08 | +1.5% | 8.12 | 0.67 | 4.058 | 6.493 | 8.928 | 11.36 | 13.8 | 16.23 |
18M01 | 5.32 | +0.4 | +8.13% | 7.8 | 0.68 | 3.899 | 6.239 | 8.578 | 10.92 | 13.26 | 15.6 |
17M12 | 4.92 | +0.16 | +3.36% | 7.48 | 0.66 | 3.74 | 5.984 | 8.228 | 10.47 | 12.72 | 14.96 |
17M11 | 4.76 | -0.27 | -5.37% | 7.57 | 0.63 | 3.786 | 6.058 | 8.33 | 10.6 | 12.87 | 15.15 |
17M10 | 5.03 | -0.34 | -6.33% | 7.66 | 0.66 | 3.832 | 6.132 | 8.432 | 10.73 | 13.03 | 15.33 |
17M09 | 5.37 | +0.11 | +2.09% | 7.76 | 0.69 | 3.879 | 6.206 | 8.533 | 10.86 | 13.19 | 15.52 |
17M08 | 5.26 | +0.29 | +5.84% | 7.85 | 0.67 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
17M07 | 4.97 | +0.18 | +3.76% | 7.94 | 0.63 | 3.971 | 6.354 | 8.737 | 11.12 | 13.5 | 15.88 |
17M06 | 4.79 | +0.11 | +2.35% | 8.04 | 0.6 | 4.018 | 6.428 | 8.839 | 11.25 | 13.66 | 16.07 |
17M05 | 4.68 | -0.72 | -13.3% | 8.13 | 0.58 | 4.064 | 6.502 | 8.94 | 11.38 | 13.82 | 16.26 |
17M04 | 5.4 | -0.3 | -5.26% | 8.22 | 0.66 | 4.11 | 6.576 | 9.042 | 11.51 | 13.97 | 16.44 |
17M03 | 5.7 | 0 | 0% | 8.31 | 0.69 | 4.156 | 6.65 | 9.144 | 11.64 | 14.13 | 16.62 |
17M02 | 5.7 | +0.45 | +8.57% | 8.4 | 0.68 | 4.202 | 6.724 | 9.246 | 11.77 | 14.29 | 16.81 |
17M01 | 5.25 | +0.19 | +3.75% | 8.5 | 0.62 | 4.249 | 6.798 | 9.347 | 11.9 | 14.45 | 17 |
16M12 | 5.06 | -0.11 | -2.13% | 8.59 | 0.59 | 4.295 | 6.872 | 9.449 | 12.03 | 14.6 | 17.18 |
16M11 | 5.17 | -1.01 | -16.3% | 8.75 | 0.59 | 4.377 | 7.003 | 9.63 | 12.26 | 14.88 | 17.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 6.18 | -0.58 | -8.58% | 8.92 | 0.69 | 4.459 | 7.135 | 9.81 | 12.49 | 15.16 | 17.84 |
16M09 | 6.76 | -0.1 | -1.46% | 9.08 | 0.74 | 4.541 | 7.266 | 9.991 | 12.72 | 15.44 | 18.16 |
16M08 | 6.86 | -0.22 | -3.11% | 9.25 | 0.74 | 4.623 | 7.397 | 10.17 | 12.95 | 15.72 | 18.49 |
16M07 | 7.08 | +0.17 | +2.46% | 9.41 | 0.75 | 4.705 | 7.529 | 10.35 | 13.18 | 16 | 18.82 |
16M06 | 6.91 | -0.29 | -4.03% | 9.57 | 0.72 | 4.788 | 7.66 | 10.53 | 13.4 | 16.28 | 19.15 |
16M05 | 7.2 | -0.23 | -3.1% | 9.74 | 0.74 | 4.87 | 7.791 | 10.71 | 13.63 | 16.56 | 19.48 |
16M04 | 7.43 | -0.01 | -0.13% | 9.9 | 0.75 | 4.952 | 7.923 | 10.89 | 13.86 | 16.84 | 19.81 |
16M03 | 7.44 | -0.64 | -7.92% | 10.07 | 0.74 | 5.034 | 8.054 | 11.07 | 14.09 | 17.11 | 20.14 |
16M02 | 8.08 | +0.88 | +12.2% | 10.23 | 0.79 | 5.116 | 8.185 | 11.25 | 14.32 | 17.39 | 20.46 |
16M01 | 7.2 | -0.85 | -10.6% | 10.4 | 0.69 | 5.198 | 8.317 | 11.44 | 14.55 | 17.67 | 20.79 |
15M12 | 8.05 | +0.29 | +3.74% | 10.56 | 0.76 | 5.28 | 8.448 | 11.62 | 14.78 | 17.95 | 21.12 |
15M11 | 7.76 | +0.09 | +1.17% | 10.61 | 0.73 | 5.305 | 8.488 | 11.67 | 14.85 | 18.04 | 21.22 |
15M10 | 7.67 | +0.67 | +9.57% | 10.66 | 0.72 | 5.33 | 8.528 | 11.73 | 14.92 | 18.12 | 21.32 |
15M09 | 7 | +0.34 | +5.11% | 10.71 | 0.65 | 5.355 | 8.568 | 11.78 | 14.99 | 18.21 | 21.42 |
15M08 | 6.66 | -1.03 | -13.4% | 10.76 | 0.62 | 5.38 | 8.608 | 11.84 | 15.06 | 18.29 | 21.52 |
15M07 | 7.69 | -0.07 | -0.9% | 10.81 | 0.71 | 5.405 | 8.648 | 11.89 | 15.13 | 18.38 | 21.62 |
15M06 | 7.76 | -0.94 | -10.8% | 10.86 | 0.71 | 5.43 | 8.688 | 11.95 | 15.2 | 18.46 | 21.72 |
15M05 | 8.7 | -0.34 | -3.76% | 10.91 | 0.8 | 5.455 | 8.728 | 12 | 15.27 | 18.55 | 21.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 9.04 | -0.56 | -5.83% | 10.96 | 0.82 | 5.48 | 8.768 | 12.06 | 15.34 | 18.63 | 21.92 |
15M03 | 9.6 | +0.62 | +6.9% | 11.01 | 0.87 | 5.505 | 8.808 | 12.11 | 15.41 | 18.72 | 22.02 |
15M02 | 8.98 | -0.17 | -1.86% | 11.06 | 0.81 | 5.53 | 8.848 | 12.17 | 15.48 | 18.8 | 22.12 |
15M01 | 9.15 | -0.05 | -0.54% | 11.11 | 0.82 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
14M12 | 9.2 | +0.75 | +8.88% | 11.16 | 0.82 | 5.58 | 8.928 | 12.28 | 15.62 | 18.97 | 22.32 |
14M11 | 8.45 | +0.5 | +6.29% | 11.1 | 0.76 | 5.548 | 8.876 | 12.2 | 15.53 | 18.86 | 22.19 |
14M10 | 7.95 | -1.2 | -13.1% | 11.03 | 0.72 | 5.515 | 8.824 | 12.13 | 15.44 | 18.75 | 22.06 |
14M09 | 9.15 | -0.85 | -8.5% | 10.96 | 0.83 | 5.482 | 8.772 | 12.06 | 15.35 | 18.64 | 21.93 |
14M08 | 10 | -2 | -16.7% | 10.9 | 0.92 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
14M07 | 12 | +1.8 | +17.6% | 10.84 | 1.11 | 5.418 | 8.668 | 11.92 | 15.17 | 18.42 | 21.67 |
14M06 | 10.2 | +0.89 | +9.56% | 10.77 | 0.95 | 5.385 | 8.616 | 11.85 | 15.08 | 18.31 | 21.54 |
14M05 | 9.31 | -0.99 | -9.61% | 10.7 | 0.87 | 5.352 | 8.564 | 11.78 | 14.99 | 18.2 | 21.41 |
14M04 | 10.3 | +1.05 | +11.4% | 10.64 | 0.97 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
14M03 | 9.25 | +0.72 | +8.44% | 10.58 | 0.87 | 5.288 | 8.46 | 11.63 | 14.8 | 17.98 | 21.15 |
14M02 | 8.53 | +1.03 | +13.7% | 10.51 | 0.81 | 5.255 | 8.408 | 11.56 | 14.71 | 17.87 | 21.02 |
14M01 | 7.5 | +0.56 | +8.07% | 10.44 | 0.72 | 5.222 | 8.356 | 11.49 | 14.62 | 17.76 | 20.89 |
13M12 | 6.94 | +0.69 | +11% | 10.38 | 0.67 | 5.19 | 8.304 | 11.42 | 14.53 | 17.65 | 20.76 |
13M11 | 6.25 | -0.41 | -6.16% | 10.3 | 0.61 | 5.151 | 8.241 | 11.33 | 14.42 | 17.51 | 20.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 6.66 | -0.33 | -4.72% | 10.22 | 0.65 | 5.112 | 8.179 | 11.25 | 14.31 | 17.38 | 20.45 |
13M09 | 6.99 | +0.42 | +6.39% | 10.14 | 0.69 | 5.072 | 8.116 | 11.16 | 14.2 | 17.25 | 20.29 |
13M08 | 6.57 | +0.76 | +13.1% | 10.07 | 0.65 | 5.033 | 8.053 | 11.07 | 14.09 | 17.11 | 20.13 |
13M07 | 5.81 | -0.35 | -5.68% | 9.99 | 0.58 | 4.994 | 7.991 | 10.99 | 13.98 | 16.98 | 19.98 |
13M06 | 6.16 | -0.67 | -9.81% | 9.91 | 0.62 | 4.955 | 7.928 | 10.9 | 13.87 | 16.85 | 19.82 |
13M05 | 6.83 | +0.9 | +15.2% | 9.83 | 0.69 | 4.916 | 7.865 | 10.81 | 13.76 | 16.71 | 19.66 |
13M04 | 5.93 | -0.21 | -3.42% | 9.75 | 0.61 | 4.877 | 7.803 | 10.73 | 13.65 | 16.58 | 19.51 |
13M03 | 6.14 | +0.76 | +14.1% | 9.68 | 0.63 | 4.838 | 7.74 | 10.64 | 13.54 | 16.45 | 19.35 |
13M02 | 5.38 | -0.08 | -1.47% | 9.6 | 0.56 | 4.798 | 7.677 | 10.56 | 13.44 | 16.31 | 19.19 |
13M01 | 5.46 | +0.29 | +5.61% | 9.52 | 0.57 | 4.759 | 7.615 | 10.47 | 13.33 | 16.18 | 19.04 |
12M12 | 5.17 | +0.04 | +0.78% | 9.44 | 0.55 | 4.72 | 7.552 | 10.38 | 13.22 | 16.05 | 18.88 |
12M11 | 5.13 | -0.01 | -0.19% | 9.43 | 0.54 | 4.713 | 7.541 | 10.37 | 13.2 | 16.02 | 18.85 |
12M10 | 5.14 | -1.31 | -20.3% | 9.41 | 0.55 | 4.706 | 7.529 | 10.35 | 13.18 | 16 | 18.82 |
12M09 | 6.45 | +0.58 | +9.88% | 9.4 | 0.69 | 4.699 | 7.518 | 10.34 | 13.16 | 15.98 | 18.79 |
12M08 | 5.87 | +0.53 | +9.93% | 9.38 | 0.63 | 4.692 | 7.507 | 10.32 | 13.14 | 15.95 | 18.77 |
12M07 | 5.34 | +0.3 | +5.95% | 9.37 | 0.57 | 4.685 | 7.495 | 10.31 | 13.12 | 15.93 | 18.74 |
12M06 | 5.04 | -0.36 | -6.67% | 9.36 | 0.54 | 4.678 | 7.484 | 10.29 | 13.1 | 15.9 | 18.71 |
12M05 | 5.4 | +0.06 | +1.12% | 9.34 | 0.58 | 4.67 | 7.473 | 10.27 | 13.08 | 15.88 | 18.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 5.34 | -0.33 | -5.82% | 9.33 | 0.57 | 4.663 | 7.461 | 10.26 | 13.06 | 15.86 | 18.65 |
12M03 | 5.67 | -0.52 | -8.4% | 9.31 | 0.61 | 4.656 | 7.45 | 10.24 | 13.04 | 15.83 | 18.62 |
12M02 | 6.19 | +0.45 | +7.84% | 9.3 | 0.67 | 4.649 | 7.439 | 10.23 | 13.02 | 15.81 | 18.6 |
12M01 | 5.74 | +1.26 | +28.1% | 9.28 | 0.62 | 4.642 | 7.427 | 10.21 | 13 | 15.78 | 18.57 |
11M12 | 4.48 | -0.58 | -11.5% | 9.27 | 0.48 | 4.635 | 7.416 | 10.2 | 12.98 | 15.76 | 18.54 |
11M11 | 5.06 | -0.77 | -13.2% | 9.19 | 0.55 | 4.593 | 7.349 | 10.11 | 12.86 | 15.62 | 18.37 |
11M10 | 5.83 | +0.85 | +17.1% | 9.1 | 0.64 | 4.552 | 7.283 | 10.01 | 12.74 | 15.48 | 18.21 |
11M09 | 4.98 | -0.45 | -8.29% | 9.02 | 0.55 | 4.51 | 7.216 | 9.922 | 12.63 | 15.33 | 18.04 |
11M08 | 5.43 | -1.5 | -21.6% | 8.94 | 0.61 | 4.468 | 7.149 | 9.83 | 12.51 | 15.19 | 17.87 |
11M07 | 6.93 | -0.82 | -10.6% | 8.85 | 0.78 | 4.427 | 7.083 | 9.739 | 12.39 | 15.05 | 17.71 |
11M06 | 7.75 | -0.28 | -3.49% | 8.77 | 0.88 | 4.385 | 7.016 | 9.647 | 12.28 | 14.91 | 17.54 |
11M05 | 8.03 | +0.73 | +10% | 8.69 | 0.92 | 4.343 | 6.949 | 9.555 | 12.16 | 14.77 | 17.37 |
11M04 | 7.3 | +0.3 | +4.29% | 8.6 | 0.85 | 4.302 | 6.883 | 9.464 | 12.04 | 14.63 | 17.21 |
11M03 | 7 | -0.91 | -11.5% | 8.52 | 0.82 | 4.26 | 6.816 | 9.372 | 11.93 | 14.48 | 17.04 |
11M02 | 7.91 | -0.19 | -2.35% | 8.44 | 0.94 | 4.218 | 6.749 | 9.28 | 11.81 | 14.34 | 16.87 |
11M01 | 8.1 | +0.48 | +6.3% | 8.35 | 0.97 | 4.177 | 6.683 | 9.189 | 11.69 | 14.2 | 16.71 |
10M12 | 7.62 | +0.64 | +9.17% | 8.27 | 0.92 | 4.135 | 6.616 | 9.097 | 11.58 | 14.06 | 16.54 |
10M11 | 6.98 | -1 | -12.5% | 8.32 | 0.84 | 4.159 | 6.654 | 9.149 | 11.64 | 14.14 | 16.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 7.98 | -0.96 | -10.7% | 8.36 | 0.95 | 4.182 | 6.692 | 9.202 | 11.71 | 14.22 | 16.73 |
10M09 | 8.94 | +0.44 | +5.18% | 8.41 | 1.06 | 4.206 | 6.73 | 9.254 | 11.78 | 14.3 | 16.82 |
10M08 | 8.5 | -5.6 | -39.7% | 8.46 | 1 | 4.23 | 6.768 | 9.306 | 11.84 | 14.38 | 16.92 |
10M07 | 14.1 | +6.32 | +81.2% | 8.51 | 1.66 | 4.254 | 6.806 | 9.358 | 11.91 | 14.46 | 17.02 |
10M06 | 7.78 | -0.25 | -3.11% | 8.56 | 0.91 | 4.278 | 6.844 | 9.41 | 11.98 | 14.54 | 17.11 |
10M05 | 8.03 | +0.2 | +2.55% | 8.6 | 0.93 | 4.301 | 6.882 | 9.463 | 12.04 | 14.62 | 17.2 |
10M04 | 7.83 | -0.19 | -2.37% | 8.65 | 0.91 | 4.325 | 6.92 | 9.515 | 12.11 | 14.7 | 17.3 |
10M03 | 8.02 | +1.92 | +31.5% | 8.7 | 0.92 | 4.349 | 6.958 | 9.567 | 12.18 | 14.79 | 17.4 |
10M02 | 6.1 | -0.78 | -11.3% | 8.74 | 0.7 | 4.372 | 6.996 | 9.62 | 12.24 | 14.87 | 17.49 |
10M01 | 6.88 | +0.23 | +3.46% | 8.79 | 0.78 | 4.396 | 7.034 | 9.672 | 12.31 | 14.95 | 17.58 |
09M12 | 6.65 | +0.65 | +10.8% | 8.84 | 0.75 | 4.42 | 7.072 | 9.724 | 12.38 | 15.03 | 17.68 |
09M11 | 6 | +0.5 | +9.09% | 8.53 | 0.7 | 4.267 | 6.827 | 9.388 | 11.95 | 14.51 | 17.07 |
09M10 | 5.5 | +2.11 | +62.2% | 8.23 | 0.67 | 4.114 | 6.583 | 9.051 | 11.52 | 13.99 | 16.46 |
09M09 | 3.39 | -0.08 | -2.31% | 7.92 | 0.43 | 3.961 | 6.338 | 8.715 | 11.09 | 13.47 | 15.84 |
09M08 | 3.47 | +0.39 | +12.7% | 7.62 | 0.46 | 3.808 | 6.093 | 8.378 | 10.66 | 12.95 | 15.23 |
09M07 | 3.08 | +0.32 | +11.6% | 7.31 | 0.42 | 3.655 | 5.849 | 8.042 | 10.24 | 12.43 | 14.62 |
09M06 | 2.76 | -0.32 | -10.4% | 7 | 0.39 | 3.502 | 5.604 | 7.706 | 9.807 | 11.91 | 14.01 |
09M05 | 3.08 | +0.68 | +28.3% | 6.7 | 0.46 | 3.35 | 5.359 | 7.369 | 9.379 | 11.39 | 13.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 2.4 | -0.53 | -18.1% | 6.39 | 0.38 | 3.197 | 5.115 | 7.033 | 8.951 | 10.87 | 12.79 |
09M03 | 2.93 | +0.93 | +46.5% | 6.09 | 0.48 | 3.044 | 4.87 | 6.696 | 8.522 | 10.35 | 12.18 |
09M02 | 2 | +0.05 | +2.56% | 5.78 | 0.35 | 2.891 | 4.625 | 6.36 | 8.094 | 9.829 | 11.56 |
09M01 | 1.95 | +0.07 | +3.72% | 5.48 | 0.36 | 2.738 | 4.381 | 6.023 | 7.666 | 9.309 | 10.95 |
08M12 | 1.88 | +0.2 | +11.9% | 5.17 | 0.36 | 2.585 | 4.136 | 5.687 | 7.238 | 8.789 | 10.34 |
08M11 | 1.68 | -0.34 | -16.8% | 5.27 | 0.32 | 2.634 | 4.215 | 5.795 | 7.376 | 8.956 | 10.54 |
08M10 | 2.02 | -0.28 | -12.2% | 5.37 | 0.38 | 2.683 | 4.293 | 5.903 | 7.513 | 9.123 | 10.73 |
08M09 | 2.3 | -0.81 | -26% | 5.46 | 0.42 | 2.732 | 4.372 | 6.012 | 7.651 | 9.29 | 10.93 |
08M08 | 3.11 | +0.01 | +0.32% | 5.56 | 0.56 | 2.782 | 4.451 | 6.12 | 7.789 | 9.458 | 11.13 |
08M07 | 3.1 | -0.76 | -19.7% | 5.66 | 0.55 | 2.831 | 4.529 | 6.228 | 7.926 | 9.625 | 11.32 |
08M06 | 3.86 | -1.33 | -25.6% | 5.76 | 0.67 | 2.88 | 4.608 | 6.336 | 8.064 | 9.792 | 11.52 |
08M05 | 5.19 | +0.04 | +0.78% | 5.86 | 0.89 | 2.929 | 4.687 | 6.444 | 8.202 | 9.959 | 11.72 |
08M04 | 5.15 | +0.45 | +9.57% | 5.96 | 0.86 | 2.978 | 4.765 | 6.552 | 8.339 | 10.13 | 11.91 |
08M03 | 4.7 | -0.45 | -8.74% | 6.06 | 0.78 | 3.028 | 4.844 | 6.66 | 8.477 | 10.29 | 12.11 |
08M02 | 5.15 | +0.69 | +15.5% | 6.15 | 0.84 | 3.077 | 4.923 | 6.769 | 8.615 | 10.46 | 12.31 |
08M01 | 4.46 | -0.23 | -4.9% | 6.25 | 0.71 | 3.126 | 5.001 | 6.877 | 8.752 | 10.63 | 12.5 |
07M12 | 4.69 | -0.17 | -3.5% | 6.35 | 0.74 | 3.175 | 5.08 | 6.985 | 8.89 | 10.8 | 12.7 |
07M11 | 4.86 | -0.94 | -16.2% | 6.27 | 0.78 | 3.133 | 5.013 | 6.892 | 8.772 | 10.65 | 12.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 5.8 | -1.1 | -15.9% | 6.18 | 0.94 | 3.091 | 4.945 | 6.8 | 8.654 | 10.51 | 12.36 |
07M09 | 6.9 | +0.79 | +12.9% | 6.1 | 1.13 | 3.049 | 4.878 | 6.707 | 8.536 | 10.37 | 12.2 |
07M08 | 6.11 | -2.69 | -30.6% | 6.01 | 1.02 | 3.007 | 4.811 | 6.615 | 8.419 | 10.22 | 12.03 |
07M07 | 8.8 | +0.95 | +12.1% | 5.93 | 1.48 | 2.965 | 4.743 | 6.522 | 8.301 | 10.08 | 11.86 |
07M06 | 7.85 | +0.47 | +6.37% | 5.84 | 1.34 | 2.922 | 4.676 | 6.43 | 8.183 | 9.936 | 11.69 |
07M05 | 7.38 | -0.81 | -9.89% | 5.76 | 1.28 | 2.88 | 4.609 | 6.337 | 8.065 | 9.793 | 11.52 |
07M04 | 8.19 | +0.93 | +12.8% | 5.68 | 1.44 | 2.838 | 4.541 | 6.244 | 7.947 | 9.65 | 11.35 |
07M03 | 7.26 | -0.51 | -6.56% | 5.59 | 1.3 | 2.796 | 4.474 | 6.152 | 7.829 | 9.507 | 11.18 |
07M02 | 7.77 | +0.77 | +11% | 5.51 | 1.41 | 2.754 | 4.407 | 6.059 | 7.712 | 9.364 | 11.02 |
07M01 | 7 | -1.66 | -19.2% | 5.42 | 1.29 | 2.712 | 4.339 | 5.967 | 7.594 | 9.221 | 10.85 |
06M12 | 8.66 | +2.55 | +41.7% | 5.34 | 1.62 | 2.67 | 4.272 | 5.874 | 7.476 | 9.078 | 10.68 |
06M11 | 6.11 | +0.31 | +5.34% | 5.32 | 1.15 | 2.659 | 4.255 | 5.85 | 7.446 | 9.041 | 10.64 |
06M10 | 5.8 | -0.1 | -1.69% | 5.3 | 1.1 | 2.648 | 4.237 | 5.826 | 7.415 | 9.004 | 10.59 |
06M09 | 5.9 | -0.06 | -1.01% | 5.28 | 1.12 | 2.638 | 4.22 | 5.803 | 7.385 | 8.968 | 10.55 |
06M08 | 5.96 | +0.17 | +2.94% | 5.25 | 1.13 | 2.627 | 4.203 | 5.779 | 7.355 | 8.931 | 10.51 |
06M07 | 5.79 | +0.24 | +4.32% | 5.23 | 1.11 | 2.616 | 4.185 | 5.755 | 7.324 | 8.894 | 10.46 |
06M06 | 5.55 | +0.08 | +1.46% | 5.21 | 1.07 | 2.605 | 4.168 | 5.731 | 7.294 | 8.857 | 10.42 |
06M05 | 5.47 | +1.09 | +24.9% | 5.19 | 1.05 | 2.594 | 4.151 | 5.707 | 7.264 | 8.82 | 10.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 4.38 | +0.38 | +9.5% | 5.17 | 0.85 | 2.583 | 4.133 | 5.683 | 7.233 | 8.783 | 10.33 |
06M03 | 4 | -0.35 | -8.05% | 5.14 | 0.78 | 2.572 | 4.116 | 5.66 | 7.203 | 8.746 | 10.29 |
06M02 | 4.35 | -0.48 | -9.94% | 5.12 | 0.85 | 2.562 | 4.099 | 5.636 | 7.173 | 8.71 | 10.25 |
06M01 | 4.83 | -0.47 | -8.87% | 5.1 | 0.95 | 2.551 | 4.081 | 5.612 | 7.142 | 8.673 | 10.2 |
05M12 | 5.3 | -0.44 | -7.67% | 5.08 | 1.04 | 2.54 | 4.064 | 5.588 | 7.112 | 8.636 | 10.16 |
05M11 | 5.74 | +0.48 | +9.13% | 5.71 | 1 | 2.857 | 4.571 | 6.286 | 8 | 9.714 | 11.43 |
05M10 | 5.26 | -0.02 | -0.38% | 6.35 | 0.83 | 3.174 | 5.079 | 6.983 | 8.888 | 10.79 | 12.7 |
05M09 | 5.28 | -1 | -15.9% | 6.98 | 0.76 | 3.491 | 5.586 | 7.681 | 9.776 | 11.87 | 13.96 |
05M08 | 6.28 | +0.52 | +9.03% | 7.62 | 0.82 | 3.808 | 6.093 | 8.378 | 10.66 | 12.95 | 15.23 |
05M07 | 5.76 | -0.54 | -8.57% | 8.25 | 0.7 | 4.125 | 6.601 | 9.076 | 11.55 | 14.03 | 16.5 |
05M06 | 6.3 | +2.5 | +65.8% | 8.88 | 0.71 | 4.442 | 7.108 | 9.774 | 12.44 | 15.1 | 17.77 |
05M05 | 3.8 | +0.15 | +4.11% | 9.52 | 0.4 | 4.76 | 7.615 | 10.47 | 13.33 | 16.18 | 19.04 |
05M04 | 3.65 | -0.24 | -6.17% | 10.15 | 0.36 | 5.077 | 8.123 | 11.17 | 14.21 | 17.26 | 20.31 |
05M03 | 3.89 | -0.41 | -9.53% | 10.79 | 0.36 | 5.394 | 8.63 | 11.87 | 15.1 | 18.34 | 21.58 |
05M02 | 4.3 | +0.71 | +19.8% | 11.42 | 0.38 | 5.711 | 9.137 | 12.56 | 15.99 | 19.42 | 22.84 |
05M01 | 3.59 | -1.02 | -22.1% | 12.06 | 0.3 | 6.028 | 9.645 | 13.26 | 16.88 | 20.49 | 24.11 |
04M12 | 4.61 | +0.02 | +0.44% | 12.69 | 0.36 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04M11 | 4.59 | +0.03 | +0.66% | 12.69 | 0.36 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 4.56 | +0.15 | +3.4% | 12.69 | 0.36 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04M09 | 4.41 | -0.49 | -10% | 12.69 | 0.35 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04M08 | 4.9 | -0.25 | -4.85% | 12.69 | 0.39 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04M07 | 5.15 | -0.9 | -14.9% | 12.69 | 0.41 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04M06 | 6.05 | -2.65 | -30.5% | 12.69 | 0.48 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
04M05 | 8.7 | -0.9 | -9.38% | 12.69 | 0.69 | 6.345 | 10.15 | 13.96 | 17.77 | 21.57 | 25.38 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |