* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/29 | 30.5 | 0 | 0% | 12.68 | 2.41 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/26 | 30.5 | +0.15 | +0.49% | 12.68 | 2.41 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/25 | 30.35 | -0.35 | -1.14% | 12.68 | 2.39 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/24 | 30.7 | +0.65 | +2.16% | 12.68 | 2.42 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/23 | 30.05 | 0 | 0% | 12.68 | 2.37 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/22 | 30.05 | -0.25 | -0.83% | 12.68 | 2.37 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/19 | 30.3 | -1 | -3.19% | 12.68 | 2.39 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/18 | 31.3 | +0.45 | +1.46% | 12.68 | 2.47 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/17 | 30.85 | +0.2 | +0.65% | 12.68 | 2.43 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/16 | 30.65 | -0.95 | -3.01% | 12.68 | 2.42 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/15 | 31.6 | -0.8 | -2.47% | 12.68 | 2.49 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/12 | 32.4 | 0 | 0% | 12.68 | 2.56 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/11 | 32.4 | -0.5 | -1.52% | 12.68 | 2.56 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/10 | 32.9 | +2.05 | +6.65% | 12.68 | 2.59 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/09 | 30.85 | -0.1 | -0.32% | 12.68 | 2.43 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/08 | 30.95 | -0.35 | -1.12% | 12.68 | 2.44 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/03 | 31.3 | -0.4 | -1.26% | 12.68 | 2.47 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
04/02 | 31.7 | -0.1 | -0.31% | 12.68 | 2.5 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04/01 | 33 | +0.65 | +2.01% | 12.68 | 2.6 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/29 | 32.35 | -0.15 | -0.46% | 12.68 | 2.55 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/28 | 32.5 | -0.25 | -0.76% | 12.68 | 2.56 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/27 | 32.75 | -0.25 | -0.76% | 12.68 | 2.58 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/26 | 33 | 0 | 0% | 12.68 | 2.6 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/25 | 33 | +0.85 | +2.64% | 12.68 | 2.6 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/22 | 32.15 | +0.05 | +0.16% | 12.68 | 2.54 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/21 | 32.1 | +0.6 | +1.9% | 12.68 | 2.53 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/20 | 31.5 | -0.35 | -1.1% | 12.68 | 2.48 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/19 | 31.85 | -0.65 | -2% | 12.68 | 2.51 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/18 | 32.5 | +1.3 | +4.17% | 12.68 | 2.56 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/15 | 31.2 | -0.25 | -0.79% | 12.68 | 2.46 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/14 | 31.45 | 0 | 0% | 12.68 | 2.48 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/13 | 31.45 | -0.5 | -1.56% | 12.68 | 2.48 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/12 | 31.95 | +0.25 | +0.79% | 12.68 | 2.52 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/11 | 31.7 | -0.9 | -2.76% | 12.68 | 2.5 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/08 | 32.6 | -1.1 | -3.26% | 12.68 | 2.57 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/07 | 33.7 | -0.5 | -1.46% | 12.68 | 2.66 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/06 | 34.2 | -0.05 | -0.15% | 12.68 | 2.7 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/05 | 34.25 | -0.6 | -1.72% | 12.68 | 2.7 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/04 | 34.85 | -0.05 | -0.14% | 12.68 | 2.75 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
03/01 | 34.9 | -0.95 | -2.65% | 12.68 | 2.75 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/29 | 35.85 | +1.6 | +4.67% | 12.68 | 2.83 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/27 | 34.25 | -0.3 | -0.87% | 12.68 | 2.7 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/26 | 34.55 | -0.15 | -0.43% | 12.68 | 2.72 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/23 | 34.7 | +0.9 | +2.66% | 12.68 | 2.74 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/22 | 33.8 | -0.35 | -1.02% | 12.68 | 2.67 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/21 | 34.15 | +0.4 | +1.19% | 12.68 | 2.69 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/20 | 33.75 | -0.3 | -0.88% | 12.68 | 2.66 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/19 | 34.05 | +0.15 | +0.44% | 12.68 | 2.69 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/16 | 33.9 | +0.7 | +2.11% | 12.68 | 2.67 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/15 | 33.2 | +1.4 | +4.4% | 12.68 | 2.62 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/05 | 31.8 | -0.6 | -1.85% | 12.68 | 2.51 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/02 | 32.4 | -1 | -2.99% | 12.68 | 2.56 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
02/01 | 33.4 | +0.05 | +0.15% | 12.68 | 2.63 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/31 | 33.35 | -0.45 | -1.33% | 12.68 | 2.63 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/30 | 33.8 | -0.6 | -1.74% | 12.68 | 2.67 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/29 | 34.4 | +0.9 | +2.69% | 12.68 | 2.71 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/26 | 33.5 | -0.25 | -0.74% | 12.68 | 2.64 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/25 | 33.75 | -0.85 | -2.46% | 12.68 | 2.66 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/24 | 34.6 | -0.15 | -0.43% | 12.68 | 2.73 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/23 | 34.75 | +0.2 | +0.58% | 12.68 | 2.74 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/22 | 34.55 | +0.8 | +2.37% | 12.68 | 2.72 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/19 | 33.75 | -0.05 | -0.15% | 12.68 | 2.66 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/18 | 33.8 | +0.4 | +1.2% | 12.68 | 2.67 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/17 | 33.4 | -0.25 | -0.74% | 12.68 | 2.63 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/16 | 33.65 | -0.7 | -2.04% | 12.68 | 2.65 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/15 | 34.35 | +1.2 | +3.62% | 12.68 | 2.71 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/12 | 33.15 | -0.65 | -1.92% | 12.68 | 2.61 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/11 | 33.8 | -1.05 | -3.01% | 12.68 | 2.67 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/10 | 34.85 | -1.4 | -3.86% | 12.68 | 2.75 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/09 | 36.25 | -0.15 | -0.41% | 12.68 | 2.86 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/08 | 36.4 | +0.8 | +2.25% | 12.68 | 2.87 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/05 | 35.6 | +0.55 | +1.57% | 12.68 | 2.81 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/04 | 35.05 | -0.6 | -1.68% | 12.68 | 2.76 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/03 | 35.65 | -0.85 | -2.33% | 12.68 | 2.81 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
01/02 | 36.5 | +1.25 | +3.55% | 12.68 | 2.88 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/29 | 35.25 | +0.15 | +0.43% | 12.68 | 2.78 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/28 | 35.1 | +0.35 | +1.01% | 12.68 | 2.77 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/27 | 34.75 | -0.35 | -1% | 12.68 | 2.74 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/26 | 35.1 | +0.45 | +1.3% | 12.68 | 2.77 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/25 | 34.65 | -0.55 | -1.56% | 12.68 | 2.73 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/22 | 35.2 | -0.45 | -1.26% | 12.68 | 2.78 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/21 | 35.65 | -0.45 | -1.25% | 12.68 | 2.81 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/20 | 36.1 | +0.1 | +0.28% | 12.68 | 2.85 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/19 | 36 | -0.65 | -1.77% | 12.68 | 2.84 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/18 | 36.65 | -0.1 | -0.27% | 12.68 | 2.89 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/15 | 36.75 | -0.45 | -1.21% | 12.68 | 2.9 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/14 | 37.2 | -0.7 | -1.85% | 12.68 | 2.93 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/13 | 37.9 | -0.3 | -0.79% | 12.68 | 2.99 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/12 | 38.2 | +0.25 | +0.66% | 12.68 | 3.01 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/11 | 37.95 | -2.05 | -5.12% | 12.68 | 2.99 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/08 | 40 | +1 | +2.56% | 12.68 | 3.15 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/07 | 39 | -2.5 | -6.02% | 12.68 | 3.08 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/06 | 41.5 | +2.25 | +5.73% | 12.68 | 3.27 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/05 | 39.25 | +3.55 | +9.94% | 12.68 | 3.1 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/04 | 35.7 | +1.25 | +3.63% | 12.68 | 2.82 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
12/01 | 34.45 | +0.25 | +0.73% | 12.68 | 2.72 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/30 | 34.2 | +0.5 | +1.48% | 12.68 | 2.7 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/29 | 33.7 | +0.75 | +2.28% | 12.68 | 2.66 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/28 | 32.95 | +0.1 | +0.3% | 12.68 | 2.6 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/27 | 32.85 | -1.4 | -4.09% | 12.68 | 2.59 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/24 | 34.25 | -0.3 | -0.87% | 12.68 | 2.7 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/23 | 34.55 | -0.25 | -0.72% | 12.68 | 2.72 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/22 | 34.8 | +1.4 | +4.19% | 12.68 | 2.74 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/21 | 33.4 | 0 | 0% | 12.68 | 2.63 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/20 | 33.4 | -0.3 | -0.89% | 12.68 | 2.63 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/17 | 33.7 | +0.05 | +0.15% | 12.68 | 2.66 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/16 | 33.65 | +0.5 | +1.51% | 12.68 | 2.65 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/15 | 33.15 | -0.3 | -0.9% | 12.68 | 2.61 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/14 | 33.45 | +0.6 | +1.83% | 12.68 | 2.64 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/13 | 32.85 | +0.75 | +2.34% | 12.68 | 2.59 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/10 | 32.1 | -0.7 | -2.13% | 12.68 | 2.53 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/09 | 32.8 | -1.2 | -3.53% | 12.68 | 2.59 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/08 | 34 | +0.95 | +2.87% | 12.68 | 2.68 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/07 | 33.05 | -0.35 | -1.05% | 12.68 | 2.61 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/06 | 33.4 | +1.45 | +4.54% | 12.68 | 2.63 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/03 | 31.95 | +1.4 | +4.58% | 12.68 | 2.52 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/02 | 30.55 | +0.3 | +0.99% | 12.68 | 2.41 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
11/01 | 30.25 | 0 | 0% | 12.68 | 2.39 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/31 | 30.25 | -1.55 | -4.87% | 12.68 | 2.39 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/30 | 31.8 | -0.35 | -1.09% | 12.68 | 2.51 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/27 | 32.15 | -0.5 | -1.53% | 12.68 | 2.54 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/26 | 32.65 | -1.3 | -3.83% | 12.68 | 2.57 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/25 | 33.95 | +0.7 | +2.11% | 12.68 | 2.68 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/24 | 33.25 | +1.75 | +5.56% | 12.68 | 2.62 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/23 | 31.5 | -0.7 | -2.17% | 12.68 | 2.48 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/20 | 32.2 | -2.5 | -7.2% | 12.68 | 2.54 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/19 | 34.7 | -1.65 | -4.54% | 12.68 | 2.74 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/18 | 36.35 | +1.4 | +4.01% | 12.68 | 2.87 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/17 | 34.95 | +0.8 | +2.34% | 12.68 | 2.76 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/16 | 34.15 | -0.05 | -0.15% | 12.68 | 2.69 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/13 | 34.2 | -0.15 | -0.44% | 12.68 | 2.7 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/12 | 34.35 | -1.2 | -3.38% | 12.68 | 2.71 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/11 | 35.55 | +3.2 | +9.89% | 12.68 | 2.8 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/06 | 32.35 | +1.6 | +5.2% | 12.68 | 2.55 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/05 | 30.75 | +0.1 | +0.33% | 12.68 | 2.43 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/04 | 30.65 | -0.55 | -1.76% | 12.68 | 2.42 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/03 | 31.2 | -0.8 | -2.5% | 12.68 | 2.46 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
10/02 | 32 | +1.2 | +3.9% | 12.68 | 2.52 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/28 | 30.8 | +0.3 | +0.98% | 12.68 | 2.43 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/27 | 30.5 | -0.1 | -0.33% | 12.68 | 2.41 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/26 | 30.6 | -0.55 | -1.77% | 12.68 | 2.41 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/25 | 31.15 | +0.35 | +1.14% | 12.68 | 2.46 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/22 | 30.8 | +0.5 | +1.65% | 12.68 | 2.43 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/21 | 30.3 | +0.2 | +0.66% | 12.68 | 2.39 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/20 | 30.1 | -0.6 | -1.95% | 12.68 | 2.37 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/19 | 30.7 | -0.35 | -1.13% | 12.68 | 2.42 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/18 | 31.05 | -0.05 | -0.16% | 12.68 | 2.45 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/15 | 31.1 | -0.75 | -2.35% | 12.68 | 2.45 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/14 | 31.85 | +0.9 | +2.91% | 12.68 | 2.51 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/13 | 30.95 | -0.15 | -0.48% | 12.68 | 2.44 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/12 | 31.1 | +0.45 | +1.47% | 12.68 | 2.45 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/11 | 30.65 | -1.95 | -5.98% | 12.68 | 2.42 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/08 | 32.6 | -3.55 | -9.82% | 12.68 | 2.57 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/07 | 36.15 | +1.5 | +4.33% | 12.68 | 2.85 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/06 | 34.65 | 0 | 0% | 12.68 | 2.73 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/05 | 34.65 | +0.1 | +0.29% | 12.68 | 2.73 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/04 | 34.55 | +0.25 | +0.73% | 12.68 | 2.72 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
09/01 | 34.3 | -0.3 | -0.87% | 12.68 | 2.71 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/31 | 34.6 | -0.35 | -1% | 12.68 | 2.73 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/30 | 34.95 | +0.95 | +2.79% | 12.68 | 2.76 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/29 | 34 | +0.35 | +1.04% | 12.68 | 2.68 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/28 | 33.65 | -0.55 | -1.61% | 12.68 | 2.65 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/25 | 34.2 | -0.1 | -0.29% | 12.68 | 2.7 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/24 | 34.3 | -0.55 | -1.58% | 12.68 | 2.71 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/23 | 34.85 | +0.2 | +0.58% | 12.68 | 2.75 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/22 | 34.65 | -0.45 | -1.28% | 12.68 | 2.73 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/21 | 35.1 | +0.7 | +2.03% | 12.68 | 2.77 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/18 | 34.4 | -1.4 | -3.91% | 12.68 | 2.71 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/17 | 35.8 | +0.35 | +0.99% | 12.68 | 2.82 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/16 | 35.45 | +0.3 | +0.85% | 12.68 | 2.8 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/15 | 35.15 | +0.7 | +2.03% | 12.68 | 2.77 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/14 | 34.45 | -0.45 | -1.29% | 12.68 | 2.72 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/11 | 34.9 | +0.2 | +0.58% | 12.68 | 2.75 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/10 | 34.7 | -3.3 | -8.68% | 12.68 | 2.74 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/09 | 38 | -1 | -2.56% | 12.68 | 3 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/08 | 39 | -1.1 | -2.74% | 12.68 | 3.08 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/07 | 40.1 | -0.35 | -0.87% | 12.68 | 3.16 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/04 | 40.45 | +0.85 | +2.15% | 12.68 | 3.19 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/02 | 39.6 | +0.05 | +0.13% | 12.68 | 3.12 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
08/01 | 39.55 | -1.25 | -3.06% | 12.68 | 3.12 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/31 | 40.8 | -1.9 | -4.45% | 12.68 | 3.22 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/28 | 42.7 | -2.05 | -4.58% | 12.68 | 3.37 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/27 | 44.75 | +4.05 | +9.95% | 12.68 | 3.53 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/26 | 40.7 | +3.7 | +10% | 12.68 | 3.21 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/25 | 37 | +1.25 | +3.5% | 12.68 | 2.92 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/24 | 35.75 | -1.4 | -3.77% | 12.68 | 2.82 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/21 | 37.15 | -0.65 | -1.72% | 12.68 | 2.93 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/20 | 37.8 | +1 | +2.72% | 12.68 | 2.98 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/19 | 36.8 | -0.45 | -1.21% | 12.68 | 2.9 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/18 | 37.25 | -1.3 | -3.37% | 12.68 | 2.94 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/17 | 38.55 | +0.3 | +0.78% | 12.68 | 3.04 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/14 | 38.25 | -0.75 | -1.92% | 12.68 | 3.02 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/13 | 39 | -0.6 | -1.52% | 12.68 | 3.08 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/12 | 39.6 | +0.7 | +1.8% | 12.68 | 3.12 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/11 | 38.9 | -4.3 | -9.95% | 12.68 | 3.07 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/10 | 43.2 | -4.75 | -9.91% | 12.68 | 3.41 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/07 | 47.95 | +1.95 | +4.24% | 12.68 | 3.78 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/06 | 46 | -0.65 | -1.39% | 12.68 | 3.63 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/05 | 46.65 | -1 | -2.1% | 12.68 | 3.68 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/04 | 47.65 | -1.65 | -3.35% | 12.68 | 3.76 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
07/03 | 49.3 | -0.25 | -0.5% | 12.68 | 3.89 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/30 | 49.55 | +1.25 | +2.59% | 12.68 | 3.91 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/29 | 48.3 | -0.3 | -0.62% | 12.68 | 3.81 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/28 | 48.6 | +1.1 | +2.32% | 12.68 | 3.83 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/27 | 47.5 | -1.5 | -3.06% | 12.68 | 3.75 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/26 | 49 | -2.8 | -5.41% | 12.68 | 3.86 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/21 | 51.8 | +4.65 | +9.86% | 12.68 | 4.09 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/20 | 47.15 | -1.7 | -3.48% | 12.68 | 3.72 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/19 | 48.85 | +0.1 | +0.21% | 12.68 | 3.85 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/16 | 48.75 | +4.4 | +9.92% | 12.68 | 3.84 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/15 | 44.35 | +4 | +9.91% | 12.68 | 3.5 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/14 | 40.35 | -1.15 | -2.77% | 12.68 | 3.18 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/13 | 41.5 | -0.7 | -1.66% | 12.68 | 3.27 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/12 | 42.2 | +3.8 | +9.9% | 12.68 | 3.33 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/09 | 38.4 | +3.45 | +9.87% | 12.68 | 3.03 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/08 | 34.95 | -1.1 | -3.05% | 12.68 | 2.76 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/07 | 36.05 | -0.5 | -1.37% | 12.68 | 2.84 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/06 | 36.55 | +0.85 | +2.38% | 12.68 | 2.88 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/05 | 35.7 | +1.15 | +3.33% | 12.68 | 2.82 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/02 | 34.55 | -1.9 | -5.21% | 12.68 | 2.72 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
06/01 | 36.45 | +0.55 | +1.53% | 12.68 | 2.87 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/31 | 35.9 | -0.1 | -0.28% | 12.68 | 2.83 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/30 | 36 | -2.5 | -6.49% | 12.68 | 2.84 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/29 | 38.5 | -0.2 | -0.52% | 12.68 | 3.04 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/26 | 38.7 | +0.7 | +1.84% | 12.68 | 3.05 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/25 | 38 | -1.95 | -4.88% | 12.68 | 3 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/24 | 39.95 | -1.25 | -3.03% | 12.68 | 3.15 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/23 | 41.2 | +1.6 | +4.04% | 12.68 | 3.25 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/22 | 39.6 | +0.65 | +1.67% | 12.68 | 3.12 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/19 | 38.95 | -1.75 | -4.3% | 12.68 | 3.07 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/18 | 40.7 | +1.5 | +3.83% | 12.68 | 3.21 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/17 | 39.2 | +2.65 | +7.25% | 12.68 | 3.09 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/16 | 36.55 | +0.5 | +1.39% | 12.68 | 2.88 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/15 | 36.05 | -2.15 | -5.63% | 12.68 | 2.84 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/12 | 38.2 | +0.9 | +2.41% | 12.68 | 3.01 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/11 | 37.3 | -1.65 | -4.24% | 12.68 | 2.94 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/10 | 38.95 | -1.05 | -2.62% | 12.68 | 3.07 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/09 | 40 | -1.75 | -4.19% | 12.68 | 3.15 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/08 | 41.75 | +0.2 | +0.48% | 12.68 | 3.29 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/05 | 41.55 | -0.15 | -0.36% | 12.68 | 3.28 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/04 | 41.7 | +0.7 | +1.71% | 12.68 | 3.29 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/03 | 41 | +3.7 | +9.92% | 12.68 | 3.23 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
05/02 | 37.3 | +0.65 | +1.77% | 12.68 | 2.94 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |