* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 32.35 | +0.2 | +0.62% | 12.68 | 2.55 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W12 | 32.15 | +0.95 | +3.04% | 12.68 | 2.54 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W11 | 31.2 | -1.4 | -4.29% | 12.68 | 2.46 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W10 | 32.6 | -2.3 | -6.59% | 12.68 | 2.57 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W09 | 34.9 | +0.2 | +0.58% | 12.68 | 2.75 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W08 | 34.7 | +0.8 | +2.36% | 12.68 | 2.74 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W07 | 33.9 | +2.1 | +6.6% | 12.68 | 2.67 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W06 | 31.8 | -0.6 | -1.85% | 12.68 | 2.51 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W05 | 32.4 | -1.1 | -3.28% | 12.68 | 2.56 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W04 | 33.5 | -0.25 | -0.74% | 12.68 | 2.64 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W03 | 33.75 | +0.6 | +1.81% | 12.68 | 2.66 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W02 | 33.15 | -2.45 | -6.88% | 12.68 | 2.61 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
24W01 | 35.6 | +0.35 | +0.99% | 12.68 | 2.81 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
23W52 | 35.25 | +0.05 | +0.14% | 12.68 | 2.78 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
23W51 | 35.2 | -1.55 | -4.22% | 12.66 | 2.78 | 6.331 | 10.13 | 13.93 | 17.73 | 21.52 | 25.32 |
23W50 | 36.75 | -3.25 | -8.12% | 12.64 | 2.91 | 6.322 | 10.11 | 13.91 | 17.7 | 21.49 | 25.29 |
23W49 | 40 | +5.55 | +16.1% | 12.62 | 3.17 | 6.312 | 10.1 | 13.89 | 17.67 | 21.46 | 25.25 |
23W48 | 34.45 | +0.2 | +0.58% | 12.61 | 2.73 | 6.303 | 10.09 | 13.87 | 17.65 | 21.43 | 25.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 34.25 | +0.55 | +1.63% | 12.59 | 2.72 | 6.294 | 10.07 | 13.85 | 17.62 | 21.4 | 25.18 |
23W46 | 33.7 | +1.6 | +4.98% | 12.57 | 2.68 | 6.285 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
23W45 | 32.1 | +0.15 | +0.47% | 12.55 | 2.56 | 6.275 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 |
23W44 | 31.95 | -0.2 | -0.62% | 12.53 | 2.55 | 6.266 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
23W43 | 32.15 | -0.05 | -0.16% | 12.51 | 2.57 | 6.257 | 10.01 | 13.77 | 17.52 | 21.27 | 25.03 |
23W42 | 32.2 | -2 | -5.85% | 12.5 | 2.58 | 6.248 | 9.997 | 13.75 | 17.49 | 21.24 | 24.99 |
23W41 | 34.2 | +1.85 | +5.72% | 12.48 | 2.74 | 6.239 | 9.982 | 13.72 | 17.47 | 21.21 | 24.95 |
23W40 | 32.35 | +1.55 | +5.03% | 12.46 | 2.6 | 6.229 | 9.967 | 13.7 | 17.44 | 21.18 | 24.92 |
23W39 | 30.8 | 0 | 0% | 12.44 | 2.48 | 6.22 | 9.952 | 13.68 | 17.42 | 21.15 | 24.88 |
23W38 | 30.8 | -0.3 | -0.96% | 12.42 | 2.48 | 6.211 | 9.938 | 13.66 | 17.39 | 21.12 | 24.84 |
23W37 | 31.1 | -1.5 | -4.6% | 12.4 | 2.51 | 6.202 | 9.923 | 13.64 | 17.36 | 21.09 | 24.81 |
23W36 | 32.6 | -1.7 | -4.96% | 12.39 | 2.63 | 6.193 | 9.908 | 13.62 | 17.34 | 21.05 | 24.77 |
23W35 | 34.3 | +0.1 | +0.29% | 12.37 | 2.77 | 6.183 | 9.893 | 13.6 | 17.31 | 21.02 | 24.73 |
23W34 | 34.2 | -0.2 | -0.58% | 12.35 | 2.77 | 6.174 | 9.879 | 13.58 | 17.29 | 20.99 | 24.7 |
23W33 | 34.4 | -0.5 | -1.43% | 12.33 | 2.79 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 |
23W32 | 34.9 | -5.55 | -13.7% | 12.31 | 2.83 | 6.156 | 9.849 | 13.54 | 17.24 | 20.93 | 24.62 |
23W31 | 40.45 | -2.25 | -5.27% | 12.29 | 3.29 | 6.146 | 9.834 | 13.52 | 17.21 | 20.9 | 24.59 |
23W30 | 42.7 | +5.55 | +14.9% | 12.27 | 3.48 | 6.137 | 9.82 | 13.5 | 17.18 | 20.87 | 24.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 37.15 | -1.1 | -2.88% | 12.26 | 3.03 | 6.128 | 9.805 | 13.48 | 17.16 | 20.84 | 24.51 |
23W28 | 38.25 | -9.7 | -20.2% | 12.24 | 3.13 | 6.119 | 9.79 | 13.46 | 17.13 | 20.8 | 24.48 |
23W27 | 47.95 | -1.6 | -3.23% | 12.22 | 3.92 | 6.11 | 9.775 | 13.44 | 17.11 | 20.77 | 24.44 |
23W26 | 49.55 | -2.25 | -4.34% | 12.2 | 4.06 | 6.1 | 9.761 | 13.42 | 17.08 | 20.74 | 24.4 |
23W25 | 51.8 | +3.05 | +6.26% | 12.18 | 4.25 | 6.091 | 9.746 | 13.4 | 17.06 | 20.71 | 24.36 |
23W24 | 48.75 | +10.35 | +27% | 12.16 | 4.01 | 6.082 | 9.731 | 13.38 | 17.03 | 20.68 | 24.33 |
23W23 | 38.4 | +3.85 | +11.1% | 12.15 | 3.16 | 6.073 | 9.716 | 13.36 | 17 | 20.65 | 24.29 |
23W22 | 34.55 | -4.15 | -10.7% | 12.13 | 2.85 | 6.064 | 9.702 | 13.34 | 16.98 | 20.62 | 24.25 |
23W21 | 38.7 | -0.25 | -0.64% | 12.11 | 3.2 | 6.054 | 9.687 | 13.32 | 16.95 | 20.58 | 24.22 |
23W20 | 38.95 | +0.75 | +1.96% | 12.09 | 3.22 | 6.045 | 9.672 | 13.3 | 16.93 | 20.55 | 24.18 |
23W19 | 38.2 | -3.35 | -8.06% | 12.07 | 3.16 | 6.036 | 9.657 | 13.28 | 16.9 | 20.52 | 24.14 |
23W18 | 41.55 | +4.9 | +13.4% | 12.05 | 3.45 | 6.027 | 9.643 | 13.26 | 16.87 | 20.49 | 24.11 |
23W17 | 36.65 | +6.85 | +23% | 12.03 | 3.05 | 6.017 | 9.628 | 13.24 | 16.85 | 20.46 | 24.07 |
23W16 | 29.8 | +2.95 | +11% | 12.02 | 2.48 | 6.008 | 9.613 | 13.22 | 16.82 | 20.43 | 24.03 |
23W15 | 26.85 | +7 | +35.3% | 12 | 2.24 | 5.999 | 9.598 | 13.2 | 16.8 | 20.4 | 24 |
23W14 | 19.85 | -0.3 | -1.49% | 11.98 | 1.66 | 5.99 | 9.584 | 13.18 | 16.77 | 20.37 | 23.96 |
23W13 | 20.15 | +0.2 | +1% | 11.96 | 1.68 | 5.981 | 9.569 | 13.16 | 16.75 | 20.33 | 23.92 |
23W12 | 19.95 | +3.8 | +23.5% | 11.94 | 1.67 | 5.971 | 9.554 | 13.14 | 16.72 | 20.3 | 23.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 16.15 | +0.15 | +0.94% | 11.92 | 1.35 | 5.962 | 9.539 | 13.12 | 16.69 | 20.27 | 23.85 |
23W10 | 16 | -0.25 | -1.54% | 11.91 | 1.34 | 5.953 | 9.525 | 13.1 | 16.67 | 20.24 | 23.81 |
23W09 | 16.25 | +0.3 | +1.88% | 11.89 | 1.37 | 5.944 | 9.51 | 13.08 | 16.64 | 20.21 | 23.77 |
23W08 | 15.95 | +1.1 | +7.41% | 11.87 | 1.34 | 5.935 | 9.495 | 13.06 | 16.62 | 20.18 | 23.74 |
23W07 | 14.85 | +1.5 | +11.2% | 11.85 | 1.25 | 5.925 | 9.48 | 13.04 | 16.59 | 20.15 | 23.7 |
23W06 | 13.35 | +0.1 | +0.75% | 11.83 | 1.13 | 5.916 | 9.466 | 13.02 | 16.57 | 20.11 | 23.66 |
23W05 | 13.25 | +0.35 | +2.71% | 11.81 | 1.12 | 5.907 | 9.451 | 13 | 16.54 | 20.08 | 23.63 |
23W03 | 12.9 | +0.2 | +1.57% | 11.8 | 1.09 | 5.898 | 9.436 | 12.97 | 16.51 | 20.05 | 23.59 |
23W02 | 12.7 | +0.25 | +2.01% | 11.78 | 1.08 | 5.888 | 9.421 | 12.95 | 16.49 | 20.02 | 23.55 |
23W01 | 12.45 | -0.1 | -0.8% | 11.76 | 1.06 | 5.879 | 9.407 | 12.93 | 16.46 | 19.99 | 23.52 |
22W53 | 12.55 | -0.1 | -0.79% | 11.74 | 1.07 | 5.87 | 9.392 | 12.91 | 16.44 | 19.96 | 23.48 |
22W52 | 12.65 | +0.05 | +0.4% | 11.74 | 1.08 | 5.872 | 9.396 | 12.92 | 16.44 | 19.97 | 23.49 |
22W51 | 12.6 | -0.15 | -1.18% | 11.75 | 1.07 | 5.874 | 9.399 | 12.92 | 16.45 | 19.97 | 23.5 |
22W50 | 12.75 | -0.3 | -2.3% | 11.75 | 1.08 | 5.877 | 9.403 | 12.93 | 16.45 | 19.98 | 23.51 |
22W49 | 13.05 | +0.1 | +0.77% | 11.76 | 1.11 | 5.879 | 9.406 | 12.93 | 16.46 | 19.99 | 23.52 |
22W48 | 12.95 | +0.1 | +0.78% | 11.76 | 1.1 | 5.881 | 9.41 | 12.94 | 16.47 | 20 | 23.52 |
22W47 | 12.85 | 0 | 0% | 11.77 | 1.09 | 5.883 | 9.413 | 12.94 | 16.47 | 20 | 23.53 |
22W46 | 12.85 | -0.15 | -1.15% | 11.77 | 1.09 | 5.885 | 9.417 | 12.95 | 16.48 | 20.01 | 23.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 13 | +1.7 | +15% | 11.78 | 1.1 | 5.888 | 9.42 | 12.95 | 16.49 | 20.02 | 23.55 |
22W44 | 11.3 | 0 | 0% | 11.78 | 0.96 | 5.89 | 9.424 | 12.96 | 16.49 | 20.03 | 23.56 |
22W43 | 11.3 | +0.1 | +0.89% | 11.78 | 0.96 | 5.892 | 9.427 | 12.96 | 16.5 | 20.03 | 23.57 |
22W42 | 11.2 | -1.05 | -8.57% | 11.79 | 0.95 | 5.894 | 9.431 | 12.97 | 16.5 | 20.04 | 23.58 |
22W41 | 12.25 | +0.55 | +4.7% | 11.79 | 1.04 | 5.897 | 9.434 | 12.97 | 16.51 | 20.05 | 23.59 |
22W40 | 11.7 | -0.75 | -6.02% | 11.8 | 0.99 | 5.899 | 9.438 | 12.98 | 16.52 | 20.06 | 23.6 |
22W39 | 12.45 | -0.45 | -3.49% | 11.8 | 1.05 | 5.901 | 9.442 | 12.98 | 16.52 | 20.06 | 23.6 |
22W38 | 12.9 | -0.2 | -1.53% | 11.81 | 1.09 | 5.903 | 9.445 | 12.99 | 16.53 | 20.07 | 23.61 |
22W37 | 13.1 | -0.4 | -2.96% | 11.81 | 1.11 | 5.905 | 9.449 | 12.99 | 16.54 | 20.08 | 23.62 |
22W36 | 13.5 | 0 | 0% | 11.82 | 1.14 | 5.908 | 9.452 | 13 | 16.54 | 20.09 | 23.63 |
22W35 | 13.5 | -0.05 | -0.37% | 11.82 | 1.14 | 5.91 | 9.456 | 13 | 16.55 | 20.09 | 23.64 |
22W34 | 13.55 | +0.35 | +2.65% | 11.82 | 1.15 | 5.912 | 9.459 | 13.01 | 16.55 | 20.1 | 23.65 |
22W33 | 13.2 | +0.8 | +6.45% | 11.83 | 1.12 | 5.914 | 9.463 | 13.01 | 16.56 | 20.11 | 23.66 |
22W32 | 12.4 | 0 | 0% | 11.83 | 1.05 | 5.916 | 9.466 | 13.02 | 16.57 | 20.12 | 23.67 |
22W31 | 12.4 | +0.15 | +1.22% | 11.84 | 1.05 | 5.919 | 9.47 | 13.02 | 16.57 | 20.12 | 23.67 |
22W30 | 12.25 | +0.2 | +1.66% | 11.84 | 1.03 | 5.921 | 9.473 | 13.03 | 16.58 | 20.13 | 23.68 |
22W29 | 12.05 | +0.3 | +2.55% | 11.85 | 1.02 | 5.923 | 9.477 | 13.03 | 16.58 | 20.14 | 23.69 |
22W28 | 11.75 | +0.5 | +4.44% | 11.85 | 0.99 | 5.925 | 9.48 | 13.04 | 16.59 | 20.15 | 23.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 11.25 | -1.35 | -10.7% | 11.86 | 0.95 | 5.928 | 9.484 | 13.04 | 16.6 | 20.15 | 23.71 |
22W26 | 12.6 | -0.2 | -1.56% | 11.86 | 1.06 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
22W25 | 12.8 | -0.75 | -5.54% | 11.86 | 1.08 | 5.932 | 9.491 | 13.05 | 16.61 | 20.17 | 23.73 |
22W24 | 13.55 | -0.35 | -2.52% | 11.87 | 1.14 | 5.934 | 9.495 | 13.06 | 16.62 | 20.18 | 23.74 |
22W23 | 13.9 | +0.4 | +2.96% | 11.87 | 1.17 | 5.936 | 9.498 | 13.06 | 16.62 | 20.18 | 23.75 |
22W22 | 13.5 | -0.1 | -0.74% | 11.88 | 1.14 | 5.939 | 9.502 | 13.06 | 16.63 | 20.19 | 23.75 |
22W21 | 13.6 | +1.05 | +8.37% | 11.88 | 1.14 | 5.941 | 9.505 | 13.07 | 16.63 | 20.2 | 23.76 |
22W20 | 12.55 | -0.4 | -3.09% | 11.89 | 1.06 | 5.943 | 9.509 | 13.07 | 16.64 | 20.21 | 23.77 |
22W19 | 12.95 | -0.65 | -4.78% | 11.89 | 1.09 | 5.945 | 9.512 | 13.08 | 16.65 | 20.21 | 23.78 |
22W18 | 13.6 | -0.3 | -2.16% | 11.89 | 1.14 | 5.947 | 9.516 | 13.08 | 16.65 | 20.22 | 23.79 |
22W17 | 13.9 | +0.15 | +1.09% | 11.9 | 1.17 | 5.95 | 9.519 | 13.09 | 16.66 | 20.23 | 23.8 |
22W16 | 13.75 | -0.6 | -4.18% | 11.9 | 1.16 | 5.952 | 9.523 | 13.09 | 16.67 | 20.24 | 23.81 |
22W15 | 14.35 | -1.45 | -9.18% | 11.91 | 1.21 | 5.954 | 9.526 | 13.1 | 16.67 | 20.24 | 23.82 |
22W14 | 15.8 | +0.1 | +0.64% | 11.91 | 1.33 | 5.956 | 9.53 | 13.1 | 16.68 | 20.25 | 23.83 |
22W13 | 15.7 | +0.9 | +6.08% | 11.92 | 1.32 | 5.958 | 9.534 | 13.11 | 16.68 | 20.26 | 23.83 |
22W12 | 14.8 | +1.15 | +8.42% | 11.92 | 1.24 | 5.961 | 9.537 | 13.11 | 16.69 | 20.27 | 23.84 |
22W11 | 13.65 | -0.45 | -3.19% | 11.93 | 1.14 | 5.963 | 9.541 | 13.12 | 16.7 | 20.27 | 23.85 |
22W10 | 14.1 | +0.2 | +1.44% | 11.93 | 1.18 | 5.965 | 9.544 | 13.12 | 16.7 | 20.28 | 23.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 13.9 | -0.3 | -2.11% | 11.93 | 1.16 | 5.967 | 9.548 | 13.13 | 16.71 | 20.29 | 23.87 |
22W08 | 14.2 | -0.45 | -3.07% | 11.94 | 1.19 | 5.97 | 9.551 | 13.13 | 16.71 | 20.3 | 23.88 |
22W07 | 14.65 | +0.75 | +5.4% | 11.94 | 1.23 | 5.972 | 9.555 | 13.14 | 16.72 | 20.3 | 23.89 |
22W05 | 13.9 | -0.9 | -6.08% | 11.95 | 1.16 | 5.974 | 9.558 | 13.14 | 16.73 | 20.31 | 23.9 |
22W04 | 14.8 | 0 | 0% | 11.95 | 1.24 | 5.976 | 9.562 | 13.15 | 16.73 | 20.32 | 23.9 |
22W03 | 14.8 | -0.1 | -0.67% | 11.96 | 1.24 | 5.978 | 9.565 | 13.15 | 16.74 | 20.33 | 23.91 |
22W02 | 14.9 | -0.3 | -1.97% | 11.96 | 1.25 | 5.981 | 9.569 | 13.16 | 16.75 | 20.33 | 23.92 |
22W01 | 15.2 | +0.55 | +3.75% | 11.97 | 1.27 | 5.983 | 9.572 | 13.16 | 16.75 | 20.34 | 23.93 |
21W52 | 14.65 | -0.9 | -5.79% | 11.97 | 1.22 | 5.985 | 9.576 | 13.17 | 16.76 | 20.35 | 23.94 |
21W51 | 15.55 | +0.85 | +5.78% | 11.96 | 1.3 | 5.982 | 9.572 | 13.16 | 16.75 | 20.34 | 23.93 |
21W50 | 14.7 | +0.8 | +5.76% | 11.96 | 1.23 | 5.98 | 9.568 | 13.16 | 16.74 | 20.33 | 23.92 |
21W49 | 13.9 | +0.1 | +0.72% | 11.95 | 1.16 | 5.977 | 9.564 | 13.15 | 16.74 | 20.32 | 23.91 |
21W48 | 13.8 | 0 | 0% | 11.95 | 1.15 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 |
21W47 | 13.8 | -0.05 | -0.36% | 11.94 | 1.16 | 5.972 | 9.556 | 13.14 | 16.72 | 20.31 | 23.89 |
21W46 | 13.85 | -0.1 | -0.72% | 11.94 | 1.16 | 5.97 | 9.552 | 13.13 | 16.72 | 20.3 | 23.88 |
21W45 | 13.95 | -0.2 | -1.41% | 11.93 | 1.17 | 5.967 | 9.547 | 13.13 | 16.71 | 20.29 | 23.87 |
21W44 | 14.15 | 0 | 0% | 11.93 | 1.19 | 5.965 | 9.543 | 13.12 | 16.7 | 20.28 | 23.86 |
21W43 | 14.15 | +0.7 | +5.2% | 11.92 | 1.19 | 5.962 | 9.539 | 13.12 | 16.69 | 20.27 | 23.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 13.45 | -0.2 | -1.47% | 11.92 | 1.13 | 5.96 | 9.535 | 13.11 | 16.69 | 20.26 | 23.84 |
21W41 | 13.65 | +0.15 | +1.11% | 11.91 | 1.15 | 5.957 | 9.531 | 13.11 | 16.68 | 20.25 | 23.83 |
21W40 | 13.5 | -0.15 | -1.1% | 11.91 | 1.13 | 5.954 | 9.527 | 13.1 | 16.67 | 20.24 | 23.82 |
21W39 | 13.65 | 0 | 0% | 11.9 | 1.15 | 5.952 | 9.523 | 13.09 | 16.67 | 20.24 | 23.81 |
21W38 | 13.65 | +0.2 | +1.49% | 11.9 | 1.15 | 5.949 | 9.519 | 13.09 | 16.66 | 20.23 | 23.8 |
21W37 | 13.45 | -0.15 | -1.1% | 11.89 | 1.13 | 5.947 | 9.515 | 13.08 | 16.65 | 20.22 | 23.79 |
21W36 | 13.6 | +0.45 | +3.42% | 11.89 | 1.14 | 5.944 | 9.511 | 13.08 | 16.64 | 20.21 | 23.78 |
21W35 | 13.15 | +0.15 | +1.15% | 11.88 | 1.11 | 5.942 | 9.507 | 13.07 | 16.64 | 20.2 | 23.77 |
21W34 | 13 | -0.1 | -0.76% | 11.88 | 1.09 | 5.939 | 9.503 | 13.07 | 16.63 | 20.19 | 23.76 |
21W33 | 13.1 | -1.4 | -9.66% | 11.87 | 1.1 | 5.937 | 9.499 | 13.06 | 16.62 | 20.18 | 23.75 |
21W32 | 14.5 | +1.1 | +8.21% | 11.87 | 1.22 | 5.934 | 9.494 | 13.05 | 16.62 | 20.18 | 23.74 |
21W31 | 13.4 | -0.1 | -0.74% | 11.86 | 1.13 | 5.931 | 9.49 | 13.05 | 16.61 | 20.17 | 23.73 |
21W30 | 13.5 | +1.05 | +8.43% | 11.86 | 1.14 | 5.929 | 9.486 | 13.04 | 16.6 | 20.16 | 23.72 |
21W29 | 12.45 | -0.45 | -3.49% | 11.85 | 1.05 | 5.926 | 9.482 | 13.04 | 16.59 | 20.15 | 23.71 |
21W28 | 12.9 | -0.35 | -2.64% | 11.85 | 1.09 | 5.924 | 9.478 | 13.03 | 16.59 | 20.14 | 23.7 |
21W27 | 13.25 | -0.1 | -0.75% | 11.84 | 1.12 | 5.921 | 9.474 | 13.03 | 16.58 | 20.13 | 23.69 |
21W26 | 13.35 | -0.2 | -1.48% | 11.84 | 1.13 | 5.919 | 9.47 | 13.02 | 16.57 | 20.12 | 23.67 |
21W25 | 13.55 | +0.5 | +3.83% | 11.83 | 1.15 | 5.916 | 9.466 | 13.02 | 16.57 | 20.12 | 23.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 13.05 | -0.55 | -4.04% | 11.83 | 1.1 | 5.914 | 9.462 | 13.01 | 16.56 | 20.11 | 23.65 |
21W23 | 13.6 | -0.3 | -2.16% | 11.82 | 1.15 | 5.911 | 9.458 | 13 | 16.55 | 20.1 | 23.64 |
21W22 | 13.9 | +0.7 | +5.3% | 11.82 | 1.18 | 5.909 | 9.454 | 13 | 16.54 | 20.09 | 23.63 |
21W21 | 13.2 | -0.15 | -1.12% | 11.81 | 1.12 | 5.906 | 9.45 | 12.99 | 16.54 | 20.08 | 23.62 |
21W20 | 13.35 | -2.55 | -16% | 11.81 | 1.13 | 5.903 | 9.445 | 12.99 | 16.53 | 20.07 | 23.61 |
21W19 | 15.9 | -0.95 | -5.64% | 11.8 | 1.35 | 5.901 | 9.441 | 12.98 | 16.52 | 20.06 | 23.6 |
21W18 | 16.85 | -0.2 | -1.17% | 11.8 | 1.43 | 5.898 | 9.437 | 12.98 | 16.52 | 20.05 | 23.59 |
21W17 | 17.05 | -0.9 | -5.01% | 11.79 | 1.45 | 5.896 | 9.433 | 12.97 | 16.51 | 20.05 | 23.58 |
21W16 | 17.95 | -0.65 | -3.49% | 11.79 | 1.52 | 5.893 | 9.429 | 12.97 | 16.5 | 20.04 | 23.57 |
21W15 | 18.6 | +0.95 | +5.38% | 11.78 | 1.58 | 5.891 | 9.425 | 12.96 | 16.49 | 20.03 | 23.56 |
21W14 | 17.65 | +0.75 | +4.44% | 11.78 | 1.5 | 5.888 | 9.421 | 12.95 | 16.49 | 20.02 | 23.55 |
21W13 | 16.9 | +0.1 | +0.6% | 11.77 | 1.44 | 5.886 | 9.417 | 12.95 | 16.48 | 20.01 | 23.54 |
21W12 | 16.8 | +1.7 | +11.3% | 11.77 | 1.43 | 5.883 | 9.413 | 12.94 | 16.47 | 20 | 23.53 |
21W11 | 15.1 | -0.05 | -0.33% | 11.76 | 1.28 | 5.88 | 9.409 | 12.94 | 16.47 | 19.99 | 23.52 |
21W10 | 15.15 | -0.35 | -2.26% | 11.76 | 1.29 | 5.878 | 9.405 | 12.93 | 16.46 | 19.98 | 23.51 |
21W09 | 15.5 | +0.4 | +2.65% | 11.75 | 1.32 | 5.875 | 9.401 | 12.93 | 16.45 | 19.98 | 23.5 |
21W08 | 15.1 | +1.7 | +12.7% | 11.75 | 1.29 | 5.873 | 9.397 | 12.92 | 16.44 | 19.97 | 23.49 |
21W06 | 13.4 | -0.1 | -0.74% | 11.74 | 1.14 | 5.87 | 9.392 | 12.91 | 16.44 | 19.96 | 23.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 13.5 | +0.1 | +0.75% | 11.74 | 1.15 | 5.868 | 9.388 | 12.91 | 16.43 | 19.95 | 23.47 |
21W04 | 13.4 | -0.35 | -2.55% | 11.73 | 1.14 | 5.865 | 9.384 | 12.9 | 16.42 | 19.94 | 23.46 |
21W03 | 13.75 | -1.35 | -8.94% | 11.73 | 1.17 | 5.863 | 9.38 | 12.9 | 16.42 | 19.93 | 23.45 |
21W02 | 15.1 | -0.45 | -2.89% | 11.72 | 1.29 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 |
21W01 | 15.55 | +0.45 | +2.98% | 11.72 | 1.33 | 5.858 | 9.372 | 12.89 | 16.4 | 19.92 | 23.43 |
20W52 | 15.1 | -0.05 | -0.33% | 11.71 | 1.29 | 5.855 | 9.368 | 12.88 | 16.39 | 19.91 | 23.42 |
20W51 | 15.15 | -0.6 | -3.81% | 11.69 | 1.3 | 5.847 | 9.355 | 12.86 | 16.37 | 19.88 | 23.39 |
20W50 | 15.75 | +0.45 | +2.94% | 11.68 | 1.35 | 5.839 | 9.342 | 12.85 | 16.35 | 19.85 | 23.36 |
20W49 | 15.3 | -0.8 | -4.97% | 11.66 | 1.31 | 5.831 | 9.33 | 12.83 | 16.33 | 19.83 | 23.32 |
20W48 | 16.1 | -0.6 | -3.59% | 11.65 | 1.38 | 5.823 | 9.317 | 12.81 | 16.3 | 19.8 | 23.29 |
20W47 | 16.7 | +1.25 | +8.09% | 11.63 | 1.44 | 5.815 | 9.304 | 12.79 | 16.28 | 19.77 | 23.26 |
20W46 | 15.45 | -1.3 | -7.76% | 11.61 | 1.33 | 5.807 | 9.291 | 12.78 | 16.26 | 19.74 | 23.23 |
20W45 | 16.75 | -3.35 | -16.7% | 11.6 | 1.44 | 5.799 | 9.279 | 12.76 | 16.24 | 19.72 | 23.2 |
20W44 | 20.1 | +0.1 | +0.5% | 11.58 | 1.74 | 5.791 | 9.266 | 12.74 | 16.22 | 19.69 | 23.16 |
20W43 | 20 | +3.25 | +19.4% | 11.57 | 1.73 | 5.783 | 9.253 | 12.72 | 16.19 | 19.66 | 23.13 |
20W42 | 16.75 | +2.85 | +20.5% | 11.55 | 1.45 | 5.775 | 9.24 | 12.71 | 16.17 | 19.64 | 23.1 |
20W41 | 13.9 | -1.05 | -7.02% | 11.53 | 1.21 | 5.767 | 9.228 | 12.69 | 16.15 | 19.61 | 23.07 |
20W40 | 14.95 | 0 | 0% | 11.52 | 1.3 | 5.759 | 9.215 | 12.67 | 16.13 | 19.58 | 23.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 14.95 | -1.45 | -8.84% | 11.5 | 1.3 | 5.751 | 9.202 | 12.65 | 16.1 | 19.55 | 23.01 |
20W38 | 16.4 | +3 | +22.4% | 11.49 | 1.43 | 5.743 | 9.189 | 12.64 | 16.08 | 19.53 | 22.97 |
20W37 | 13.4 | +1.65 | +14% | 11.47 | 1.17 | 5.735 | 9.176 | 12.62 | 16.06 | 19.5 | 22.94 |
20W36 | 11.75 | +1 | +9.3% | 11.45 | 1.03 | 5.727 | 9.164 | 12.6 | 16.04 | 19.47 | 22.91 |
20W35 | 10.75 | +0.45 | +4.37% | 11.44 | 0.94 | 5.719 | 9.151 | 12.58 | 16.01 | 19.45 | 22.88 |
20W34 | 10.3 | -0.6 | -5.5% | 11.42 | 0.9 | 5.711 | 9.138 | 12.56 | 15.99 | 19.42 | 22.85 |
20W33 | 10.9 | 0 | 0% | 11.41 | 0.96 | 5.703 | 9.125 | 12.55 | 15.97 | 19.39 | 22.81 |
20W32 | 10.9 | +0.4 | +3.81% | 11.39 | 0.96 | 5.695 | 9.113 | 12.53 | 15.95 | 19.36 | 22.78 |
20W31 | 10.5 | +0.05 | +0.48% | 11.37 | 0.92 | 5.687 | 9.1 | 12.51 | 15.92 | 19.34 | 22.75 |
20W30 | 10.45 | +0.15 | +1.46% | 11.36 | 0.92 | 5.679 | 9.087 | 12.49 | 15.9 | 19.31 | 22.72 |
20W29 | 10.3 | +0.1 | +0.98% | 11.34 | 0.91 | 5.671 | 9.074 | 12.48 | 15.88 | 19.28 | 22.69 |
20W28 | 10.2 | 0 | 0% | 11.33 | 0.9 | 5.663 | 9.062 | 12.46 | 15.86 | 19.26 | 22.65 |
20W27 | 10.2 | +0.1 | +0.99% | 11.31 | 0.9 | 5.655 | 9.049 | 12.44 | 15.84 | 19.23 | 22.62 |
20W26 | 10.1 | -0.25 | -2.42% | 11.3 | 0.89 | 5.648 | 9.036 | 12.42 | 15.81 | 19.2 | 22.59 |
20W25 | 10.35 | +0.41 | +4.12% | 11.28 | 0.92 | 5.64 | 9.023 | 12.41 | 15.79 | 19.17 | 22.56 |
20W24 | 9.94 | -0.06 | -0.6% | 11.26 | 0.88 | 5.632 | 9.01 | 12.39 | 15.77 | 19.15 | 22.53 |
20W23 | 10 | -0.25 | -2.44% | 11.25 | 0.89 | 5.624 | 8.998 | 12.37 | 15.75 | 19.12 | 22.49 |
20W22 | 10.25 | +0.1 | +0.99% | 11.23 | 0.91 | 5.616 | 8.985 | 12.35 | 15.72 | 19.09 | 22.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 10.15 | +0.15 | +1.5% | 11.22 | 0.91 | 5.608 | 8.972 | 12.34 | 15.7 | 19.07 | 22.43 |
20W20 | 10 | -0.45 | -4.31% | 11.2 | 0.89 | 5.6 | 8.959 | 12.32 | 15.68 | 19.04 | 22.4 |
20W19 | 10.45 | +0.57 | +5.77% | 11.18 | 0.93 | 5.592 | 8.947 | 12.3 | 15.66 | 19.01 | 22.37 |
20W18 | 9.88 | +0.49 | +5.22% | 11.17 | 0.88 | 5.584 | 8.934 | 12.28 | 15.63 | 18.98 | 22.33 |
20W17 | 9.39 | +0.29 | +3.19% | 11.15 | 0.84 | 5.576 | 8.921 | 12.27 | 15.61 | 18.96 | 22.3 |
20W16 | 9.1 | +0.47 | +5.45% | 11.14 | 0.82 | 5.568 | 8.908 | 12.25 | 15.59 | 18.93 | 22.27 |
20W15 | 8.63 | +0.57 | +7.07% | 11.12 | 0.78 | 5.56 | 8.896 | 12.23 | 15.57 | 18.9 | 22.24 |
20W14 | 8.06 | +0.16 | +2.03% | 11.1 | 0.73 | 5.552 | 8.883 | 12.21 | 15.54 | 18.88 | 22.21 |
20W13 | 7.9 | +0.7 | +9.72% | 11.09 | 0.71 | 5.544 | 8.87 | 12.2 | 15.52 | 18.85 | 22.18 |
20W12 | 7.2 | -1.25 | -14.8% | 11.07 | 0.65 | 5.536 | 8.857 | 12.18 | 15.5 | 18.82 | 22.14 |
20W11 | 8.45 | -0.82 | -8.85% | 11.06 | 0.76 | 5.528 | 8.844 | 12.16 | 15.48 | 18.79 | 22.11 |
20W10 | 9.27 | +0.36 | +4.04% | 11.04 | 0.84 | 5.52 | 8.832 | 12.14 | 15.46 | 18.77 | 22.08 |
20W09 | 8.91 | -0.44 | -4.71% | 11.02 | 0.81 | 5.512 | 8.819 | 12.13 | 15.43 | 18.74 | 22.05 |
20W08 | 9.35 | +0.04 | +0.43% | 11.01 | 0.85 | 5.504 | 8.806 | 12.11 | 15.41 | 18.71 | 22.02 |
20W07 | 9.31 | +0.04 | +0.43% | 10.99 | 0.85 | 5.496 | 8.793 | 12.09 | 15.39 | 18.69 | 21.98 |
20W06 | 9.27 | -0.26 | -2.73% | 10.98 | 0.84 | 5.488 | 8.781 | 12.07 | 15.37 | 18.66 | 21.95 |
20W05 | 9.53 | -0.47 | -4.7% | 10.96 | 0.87 | 5.48 | 8.768 | 12.06 | 15.34 | 18.63 | 21.92 |
20W04 | 10 | 0 | 0% | 10.94 | 0.91 | 5.472 | 8.755 | 12.04 | 15.32 | 18.6 | 21.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 10 | 0 | 0% | 10.93 | 0.92 | 5.464 | 8.742 | 12.02 | 15.3 | 18.58 | 21.86 |
20W02 | 10 | -0.05 | -0.5% | 10.91 | 0.92 | 5.456 | 8.73 | 12 | 15.28 | 18.55 | 21.82 |
20W01 | 10.05 | -0.05 | -0.5% | 10.9 | 0.92 | 5.448 | 8.717 | 11.99 | 15.25 | 18.52 | 21.79 |
19W52 | 10.1 | +0.1 | +1% | 10.88 | 0.93 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W51 | 10 | -0.3 | -2.91% | 10.88 | 0.92 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W50 | 10.3 | +0.05 | +0.49% | 10.88 | 0.95 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W49 | 10.25 | -0.25 | -2.38% | 10.88 | 0.94 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W48 | 10.5 | -0.2 | -1.87% | 10.88 | 0.97 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W47 | 10.7 | +0.1 | +0.94% | 10.88 | 0.98 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W46 | 10.6 | -0.65 | -5.78% | 10.88 | 0.97 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W45 | 11.25 | -0.25 | -2.17% | 10.88 | 1.03 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W44 | 11.5 | +0.1 | +0.88% | 10.88 | 1.06 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W43 | 11.4 | -0.2 | -1.72% | 10.88 | 1.05 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W42 | 11.6 | -0.1 | -0.85% | 10.88 | 1.07 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W41 | 11.7 | -0.05 | -0.43% | 10.88 | 1.08 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W40 | 11.75 | 0 | 0% | 10.88 | 1.08 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W39 | 11.75 | +0.15 | +1.29% | 10.88 | 1.08 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W38 | 11.6 | +0.3 | +2.65% | 10.88 | 1.07 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 11.3 | +0.4 | +3.67% | 10.88 | 1.04 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W36 | 10.9 | -0.35 | -3.11% | 10.88 | 1 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W35 | 11.25 | +0.15 | +1.35% | 10.88 | 1.03 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W34 | 11.1 | 0 | 0% | 10.88 | 1.02 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W33 | 11.1 | -0.5 | -4.31% | 10.88 | 1.02 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W32 | 11.6 | -0.7 | -5.69% | 10.88 | 1.07 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W31 | 12.3 | +0.1 | +0.82% | 10.88 | 1.13 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W30 | 12.2 | +0.6 | +5.17% | 10.88 | 1.12 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W29 | 11.6 | 0 | 0% | 10.88 | 1.07 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W28 | 11.6 | -0.2 | -1.69% | 10.88 | 1.07 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W27 | 11.8 | -1 | -7.81% | 10.88 | 1.08 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W26 | 12.8 | +0.05 | +0.39% | 10.88 | 1.18 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W25 | 12.75 | +0.05 | +0.39% | 10.88 | 1.17 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W24 | 12.7 | +1.3 | +11.4% | 10.88 | 1.17 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W23 | 11.4 | +0.05 | +0.44% | 10.88 | 1.05 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W22 | 11.35 | +0.2 | +1.79% | 10.88 | 1.04 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W21 | 11.15 | +0.15 | +1.36% | 10.88 | 1.02 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W20 | 11 | -0.35 | -3.08% | 10.88 | 1.01 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 11.35 | +0.55 | +5.09% | 10.88 | 1.04 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W18 | 10.8 | +0.15 | +1.41% | 10.88 | 0.99 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W17 | 10.65 | -0.05 | -0.47% | 10.88 | 0.98 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W16 | 10.7 | -0.45 | -4.04% | 10.88 | 0.98 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W15 | 11.15 | -1 | -8.23% | 10.88 | 1.02 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |
19W14 | 12.15 | -0.55 | -4.33% | 10.88 | 1.12 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 |