* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
---|
04/26 | 33.5 | 0 | 0% | 8.73 | 3.84 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/25 | 33.5 | 0 | 0% | 8.73 | 3.84 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/24 | 33.5 | 0 | 0% | 8.73 | 3.84 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/23 | 33.3 | 0 | 0% | 8.73 | 3.81 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/22 | 33.3 | -3.7 | -10% | 8.73 | 3.81 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/19 | 37.05 | 0 | 0% | 8.73 | 4.24 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/18 | 33.95 | 0 | 0% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/17 | 33.95 | 0 | 0% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/16 | 33.95 | 0 | 0% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/15 | 33.95 | 0 | 0% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/12 | 33.95 | -3.45 | -9.22% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/11 | 37.4 | +0.45 | +1.22% | 8.73 | 4.28 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/10 | 36.95 | +2.8 | +8.2% | 8.73 | 4.23 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/09 | 34.15 | +0.15 | +0.44% | 8.73 | 3.91 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/08 | 34 | -2 | -5.56% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/03 | 36 | +2.85 | +8.6% | 8.73 | 4.12 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/02 | 33.15 | 0 | 0% | 8.73 | 3.8 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/01 | 33.15 | -0.75 | -2.21% | 8.73 | 3.8 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
03/29 | 33.9 | -3.25 | -8.75% | 8.73 | 3.88 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/28 | 37.15 | +1.15 | +3.19% | 8.73 | 4.26 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/27 | 36 | +0.15 | +0.42% | 8.73 | 4.12 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/26 | 33.3 | 0 | 0% | 8.73 | 3.81 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/25 | 33.3 | -1.05 | -3.06% | 8.73 | 3.81 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/22 | 34.35 | +0.2 | +0.59% | 8.73 | 3.93 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/21 | 34.15 | -3.75 | -9.89% | 8.73 | 3.91 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/20 | 37.9 | +0.95 | +2.57% | 8.73 | 4.34 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/19 | 36.95 | +2.25 | +6.48% | 8.73 | 4.23 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/18 | 34.7 | +3.05 | +9.64% | 8.73 | 3.97 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/15 | 28.8 | 0 | 0% | 8.73 | 3.3 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/14 | 28.8 | -2.05 | -6.65% | 8.73 | 3.3 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/13 | 30.85 | -1.1 | -3.44% | 8.73 | 3.53 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/12 | 31.95 | -2.7 | -7.79% | 8.73 | 3.66 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/11 | 38.45 | 0 | 0% | 8.73 | 4.4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/08 | 38.45 | +2.95 | +8.31% | 8.73 | 4.4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/07 | 35.5 | +1.85 | +5.5% | 8.73 | 4.07 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/06 | 33.65 | +3.05 | +9.97% | 8.73 | 3.85 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
03/05 | 30.6 | +2.75 | +9.87% | 8.73 | 3.51 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/04 | 27.85 | -2.35 | -7.78% | 8.73 | 3.19 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
03/01 | 30.2 | -1.05 | -3.36% | 8.73 | 3.46 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/29 | 34 | 0 | 0% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/27 | 34 | -0.05 | -0.15% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/26 | 31.25 | 0 | 0% | 8.73 | 3.58 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/23 | 31.25 | +2.8 | +9.84% | 8.73 | 3.58 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/22 | 31.4 | 0 | 0% | 8.73 | 3.6 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/21 | 31.4 | 0 | 0% | 8.73 | 3.6 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/20 | 28.55 | 0 | 0% | 8.73 | 3.27 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/19 | 28.55 | -2.1 | -6.85% | 8.73 | 3.27 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/16 | 30.65 | 0 | 0% | 8.73 | 3.51 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/15 | 33.5 | 0 | 0% | 8.73 | 3.84 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/05 | 35.75 | 0 | 0% | 8.73 | 4.1 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/02 | 35.75 | 0 | 0% | 8.73 | 4.1 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
02/01 | 35.75 | +2.25 | +6.72% | 8.73 | 4.1 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/31 | 33.5 | -3.65 | -9.83% | 8.73 | 3.84 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/30 | 37.15 | +0.65 | +1.78% | 8.73 | 4.26 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
01/29 | 38.55 | 0 | 0% | 8.73 | 4.42 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/26 | 38.55 | -0.2 | -0.52% | 8.73 | 4.42 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/25 | 38.75 | 0 | 0% | 8.73 | 4.44 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/24 | 38.75 | -0.4 | -1.02% | 8.73 | 4.44 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/23 | 39.15 | +1.3 | +3.43% | 8.73 | 4.48 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/22 | 37.85 | +1.85 | +5.14% | 8.73 | 4.34 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/19 | 36 | +2 | +5.88% | 8.73 | 4.12 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/18 | 34 | +2 | +6.25% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/17 | 32 | -2.95 | -8.44% | 8.73 | 3.67 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/16 | 34.95 | 0 | 0% | 8.73 | 4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/15 | 34.95 | -3.85 | -9.92% | 8.73 | 4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/12 | 38.8 | +3.05 | +8.53% | 8.73 | 4.44 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/11 | 35.75 | +3.1 | +9.49% | 8.73 | 4.1 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/10 | 32.65 | -1.55 | -4.53% | 8.73 | 3.74 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/09 | 34.2 | -1.15 | -3.25% | 8.73 | 3.92 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/08 | 38.35 | 0 | 0% | 8.73 | 4.39 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/05 | 38.35 | 0 | 0% | 8.73 | 4.39 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/04 | 39.4 | 0 | 0% | 8.73 | 4.51 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
01/03 | 39.4 | -0.1 | -0.25% | 8.73 | 4.51 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
01/02 | 37.8 | 0 | 0% | 8.73 | 4.33 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/29 | 38 | 0 | 0% | 8.73 | 4.35 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/28 | 38.45 | 0 | 0% | 8.73 | 4.4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/27 | 37.85 | 0 | 0% | 8.73 | 4.34 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/26 | 37.85 | 0 | 0% | 8.73 | 4.34 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/25 | 35.45 | 0 | 0% | 8.73 | 4.06 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/22 | 35 | 0 | 0% | 8.73 | 4.01 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/21 | 35 | +0.1 | +0.29% | 8.73 | 4.01 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/20 | 34.9 | 0 | 0% | 8.73 | 4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/19 | 34.9 | +3.15 | +9.92% | 8.73 | 4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/18 | 31.75 | -0.9 | -2.76% | 8.73 | 3.64 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/15 | 32.65 | -0.5 | -1.51% | 8.73 | 3.74 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/14 | 33.15 | -0.6 | -1.78% | 8.73 | 3.8 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/13 | 33.75 | -0.9 | -2.6% | 8.73 | 3.87 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/12 | 34.65 | +3.15 | +10% | 8.73 | 3.97 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/11 | 31.5 | -0.85 | -2.63% | 8.73 | 3.61 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/08 | 32.35 | -2.4 | -6.91% | 8.73 | 3.71 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
12/07 | 34.75 | 0 | 0% | 8.73 | 3.98 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/06 | 34.75 | -1.25 | -3.47% | 8.73 | 3.98 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/05 | 36.9 | 0 | 0% | 8.73 | 4.23 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/04 | 36.9 | -0.05 | -0.14% | 8.73 | 4.23 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
12/01 | 36.95 | +0.75 | +2.07% | 8.73 | 4.23 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/30 | 36.2 | +1 | +2.84% | 8.73 | 4.15 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/29 | 35.2 | +0.1 | +0.28% | 8.73 | 4.03 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/28 | 35.1 | -3.9 | -10% | 8.73 | 4.02 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/27 | 39 | -1.45 | -3.58% | 8.73 | 4.47 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/24 | 40.45 | +1.5 | +3.85% | 8.73 | 4.63 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/23 | 38.95 | +0.25 | +0.65% | 8.73 | 4.46 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/22 | 38.7 | +0.4 | +1.04% | 8.73 | 4.43 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/21 | 38.3 | -1 | -2.54% | 8.73 | 4.39 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/20 | 39.3 | +2.4 | +6.5% | 8.73 | 4.5 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/17 | 36.9 | +1.25 | +3.51% | 8.73 | 4.23 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/16 | 35.65 | -1.1 | -2.99% | 8.73 | 4.08 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/15 | 36.75 | -0.45 | -1.21% | 8.73 | 4.21 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/14 | 37.2 | +1.9 | +5.38% | 8.73 | 4.26 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
11/13 | 35.3 | -0.7 | -1.94% | 8.73 | 4.04 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/10 | 36 | -3.85 | -9.66% | 8.73 | 4.12 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/09 | 40.15 | 0 | 0% | 8.73 | 4.6 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/08 | 40.15 | +1.35 | +3.48% | 8.73 | 4.6 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/07 | 35.7 | 0 | 0% | 8.73 | 4.09 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/06 | 35.7 | -0.05 | -0.14% | 8.73 | 4.09 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/03 | 35.75 | -0.15 | -0.42% | 8.73 | 4.1 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/02 | 35.9 | -0.05 | -0.14% | 8.73 | 4.11 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
11/01 | 35.95 | -1.85 | -4.89% | 8.73 | 4.12 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/31 | 37.8 | 0 | 0% | 8.73 | 4.33 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/30 | 35.95 | 0 | 0% | 8.73 | 4.12 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/27 | 35.95 | 0 | 0% | 8.73 | 4.12 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/26 | 35.95 | +0.6 | +1.7% | 8.73 | 4.12 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/25 | 35.35 | +1 | +2.91% | 8.73 | 4.05 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/24 | 34.35 | -0.1 | -0.29% | 8.73 | 3.93 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/23 | 34.45 | -0.2 | -0.58% | 8.73 | 3.95 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/20 | 34.65 | -0.15 | -0.43% | 8.73 | 3.97 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/19 | 33.3 | 0 | 0% | 8.73 | 3.81 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
10/18 | 33.3 | -1.7 | -4.86% | 8.73 | 3.81 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/17 | 35 | -3.85 | -9.91% | 8.73 | 4.01 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/16 | 38.85 | -1.35 | -3.36% | 8.73 | 4.45 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/13 | 40.2 | +1.35 | +3.47% | 8.73 | 4.6 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/12 | 38.85 | +2.6 | +7.17% | 8.73 | 4.45 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/11 | 36.25 | -2.2 | -5.72% | 8.73 | 4.15 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/06 | 38.45 | -0.05 | -0.13% | 8.73 | 4.4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/05 | 38.5 | +2.65 | +7.39% | 8.73 | 4.41 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/04 | 35.85 | 0 | 0% | 8.73 | 4.11 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/03 | 35.85 | -2.6 | -6.76% | 8.73 | 4.11 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
10/02 | 38.45 | +1.05 | +2.81% | 8.73 | 4.4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/28 | 37.4 | +1.95 | +5.5% | 8.73 | 4.28 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/27 | 36.85 | 0 | 0% | 8.73 | 4.22 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/26 | 36.85 | -1.05 | -2.77% | 8.73 | 4.22 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/25 | 37.9 | +0.5 | +1.34% | 8.73 | 4.34 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/22 | 37.4 | +0.75 | +2.05% | 8.73 | 4.28 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/21 | 36.65 | +2.1 | +6.08% | 8.73 | 4.2 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/20 | 34.55 | 0 | 0% | 8.73 | 3.96 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
09/19 | 34.55 | -0.55 | -1.57% | 8.73 | 3.96 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/18 | 35.1 | -3.9 | -10% | 8.73 | 4.02 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/15 | 39 | +2.2 | +5.98% | 8.73 | 4.47 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/14 | 36.8 | 0 | 0% | 8.73 | 4.22 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/13 | 36.8 | +1.15 | +3.23% | 8.73 | 4.22 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/12 | 35.65 | +0.85 | +2.44% | 8.73 | 4.08 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/11 | 35.05 | 0 | 0% | 8.73 | 4.01 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/08 | 35.05 | +3 | +9.36% | 8.73 | 4.01 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/07 | 32.05 | +0.05 | +0.16% | 8.73 | 3.67 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/06 | 32 | +0.65 | +2.07% | 8.73 | 3.67 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/05 | 31.35 | -1.1 | -3.39% | 8.73 | 3.59 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/04 | 32.45 | -0.6 | -1.82% | 8.73 | 3.72 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
09/01 | 33.05 | -0.85 | -2.51% | 8.73 | 3.79 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/31 | 33.85 | 0 | 0% | 8.73 | 3.88 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/30 | 30.8 | 0 | 0% | 8.73 | 3.53 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/29 | 30.8 | -2.35 | -7.09% | 8.73 | 3.53 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/28 | 33.1 | 0 | 0% | 8.73 | 3.79 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/25 | 33.05 | 0 | 0% | 8.73 | 3.79 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
08/24 | 33 | 0 | 0% | 8.73 | 3.78 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/23 | 30 | 0 | 0% | 8.73 | 3.44 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/22 | 30 | -1.85 | -5.81% | 8.73 | 3.44 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/21 | 31.85 | -2.8 | -8.08% | 8.73 | 3.65 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/18 | 34.65 | -3.75 | -9.77% | 8.73 | 3.97 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/17 | 40.6 | 0 | 0% | 8.73 | 4.65 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/16 | 40.6 | +1.35 | +3.44% | 8.73 | 4.65 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/15 | 39.3 | 0 | 0% | 8.73 | 4.5 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/14 | 39.85 | 0 | 0% | 8.73 | 4.56 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/11 | 39.85 | -0.1 | -0.25% | 8.73 | 4.56 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/10 | 41.65 | 0 | 0% | 8.73 | 4.77 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/09 | 41.65 | -0.7 | -1.65% | 8.73 | 4.77 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/08 | 42.35 | +3.2 | +8.17% | 8.73 | 4.85 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/07 | 39.15 | +3.1 | +8.6% | 8.73 | 4.48 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/04 | 36.05 | +3.25 | +9.91% | 8.73 | 4.13 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/02 | 32.8 | -2.4 | -6.82% | 8.73 | 3.76 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
08/01 | 34.15 | 0 | 0% | 8.73 | 3.91 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/31 | 34.15 | -1.2 | -3.39% | 8.73 | 3.91 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
07/28 | 35.35 | -2.65 | -6.97% | 8.73 | 4.05 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/27 | 38 | +2 | +5.56% | 8.73 | 4.35 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/26 | 36 | -2 | -5.26% | 8.73 | 4.12 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/25 | 38 | -4.2 | -9.95% | 8.73 | 4.35 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/24 | 38.75 | 0 | 0% | 8.73 | 4.44 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/21 | 38 | 0 | 0% | 8.73 | 4.35 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/20 | 38 | 0 | 0% | 8.73 | 4.35 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/19 | 38 | -1.1 | -2.81% | 8.73 | 4.35 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/18 | 39.1 | -1.4 | -3.46% | 8.73 | 4.48 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/17 | 40.65 | 0 | 0% | 8.73 | 4.66 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/14 | 40.65 | +0.7 | +1.75% | 8.73 | 4.66 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/13 | 39.95 | +1.35 | +3.5% | 8.73 | 4.58 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/12 | 38.6 | 0 | 0% | 8.73 | 4.42 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/11 | 38.6 | +3.5 | +9.97% | 8.73 | 4.42 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/10 | 35 | 0 | 0% | 8.73 | 4.01 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/07 | 37.7 | 0 | 0% | 8.73 | 4.32 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/06 | 37.7 | 0 | 0% | 8.73 | 4.32 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/05 | 37.7 | +3.2 | +9.28% | 8.73 | 4.32 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
07/04 | 36.15 | 0 | 0% | 8.73 | 4.14 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
07/03 | 36.15 | -3.65 | -9.17% | 8.73 | 4.14 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/30 | 36.65 | 0 | 0% | 8.73 | 4.2 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/29 | 36.65 | +1.45 | +4.12% | 8.73 | 4.2 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/28 | 35.2 | +3.2 | +10% | 8.73 | 4.03 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/27 | 32 | -1.8 | -5.33% | 8.73 | 3.67 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/26 | 33.8 | -2.7 | -7.4% | 8.73 | 3.87 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/21 | 38.65 | 0 | 0% | 8.73 | 4.43 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/20 | 38.65 | -0.55 | -1.4% | 8.73 | 4.43 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/19 | 39.65 | 0 | 0% | 8.73 | 4.54 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/16 | 39.9 | 0 | 0% | 8.73 | 4.57 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/15 | 37.8 | 0 | 0% | 8.73 | 4.33 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/14 | 37.8 | +1.95 | +5.44% | 8.73 | 4.33 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/13 | 35.85 | -3.45 | -8.78% | 8.73 | 4.11 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/12 | 39.3 | +2.55 | +6.94% | 8.73 | 4.5 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/09 | 36.75 | +3.15 | +9.38% | 8.73 | 4.21 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/08 | 33.6 | -0.6 | -1.75% | 8.73 | 3.85 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/07 | 34.2 | -1.3 | -3.66% | 8.73 | 3.92 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
06/06 | 35.5 | -3.4 | -8.74% | 8.73 | 4.07 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/05 | 38.9 | +1.5 | +4.01% | 8.73 | 4.46 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/02 | 37.4 | -1.5 | -3.86% | 8.73 | 4.28 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
06/01 | 38.9 | +2.55 | +7.02% | 8.73 | 4.46 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/31 | 36.35 | +2.15 | +6.29% | 8.73 | 4.16 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/30 | 34.2 | +2.2 | +6.88% | 8.73 | 3.92 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/29 | 32 | 0 | 0% | 8.73 | 3.67 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/26 | 33.2 | 0 | 0% | 8.73 | 3.8 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/25 | 36.85 | 0 | 0% | 8.73 | 4.22 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/24 | 36.85 | -4.05 | -9.9% | 8.73 | 4.22 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/23 | 40.9 | +1.2 | +3.02% | 8.73 | 4.68 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/22 | 36.5 | 0 | 0% | 8.73 | 4.18 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/19 | 33.55 | 0 | 0% | 8.73 | 3.84 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/18 | 30.5 | 0 | 0% | 8.73 | 3.49 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/17 | 30.5 | +2.45 | +8.73% | 8.73 | 3.49 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/16 | 28.05 | +0.05 | +0.18% | 8.73 | 3.21 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/15 | 28 | -2 | -6.67% | 8.73 | 3.21 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/12 | 31.1 | 0 | 0% | 8.73 | 3.56 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
05/11 | 31.1 | -1.1 | -3.42% | 8.73 | 3.56 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/10 | 35.6 | 0 | 0% | 8.73 | 4.08 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/09 | 35.6 | -3.95 | -9.99% | 8.73 | 4.08 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/08 | 39.55 | +1.3 | +3.4% | 8.73 | 4.53 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/05 | 38.25 | +0.45 | +1.19% | 8.73 | 4.38 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/04 | 37.8 | +2.85 | +8.15% | 8.73 | 4.33 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/03 | 34.95 | -0.75 | -2.1% | 8.73 | 4 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
05/02 | 35.7 | +0.5 | +1.42% | 8.73 | 4.09 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
04/28 | 35.2 | -0.5 | -1.4% | 8.73 | 4.03 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |