* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
---|
04/19 | 93.5 | -3.3 | -3.41% | 20.13 | 4.64 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/18 | 96.8 | -0.8 | -0.82% | 20.13 | 4.81 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/17 | 97.6 | +3.6 | +3.83% | 20.13 | 4.85 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/16 | 94 | -4 | -4.08% | 20.13 | 4.67 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/15 | 98 | -5.5 | -5.31% | 20.13 | 4.87 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/12 | 103.5 | +0.5 | +0.49% | 20.13 | 5.14 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/11 | 103 | -3 | -2.83% | 20.13 | 5.12 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/10 | 108 | +1.5 | +1.41% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/09 | 106.5 | -1.5 | -1.39% | 20.13 | 5.29 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/08 | 108 | -2 | -1.82% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/03 | 110 | -0.5 | -0.45% | 20.13 | 5.46 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/02 | 110.5 | -0.5 | -0.45% | 20.13 | 5.49 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/01 | 111 | +4 | +3.74% | 20.13 | 5.51 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/29 | 107 | -1 | -0.93% | 20.13 | 5.32 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/28 | 108 | -1 | -0.92% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/27 | 109 | +1 | +0.93% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/26 | 108 | -2.5 | -2.26% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/25 | 110.5 | +1.5 | +1.38% | 20.13 | 5.49 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
03/22 | 109 | +0.5 | +0.46% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/21 | 108.5 | +2 | +1.88% | 20.13 | 5.39 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/20 | 106.5 | -2 | -1.84% | 20.13 | 5.29 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/19 | 108.5 | +1.5 | +1.4% | 20.13 | 5.39 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/18 | 107 | +1.5 | +1.42% | 20.13 | 5.32 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/15 | 105.5 | -1.5 | -1.4% | 20.13 | 5.24 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/14 | 107 | +1.5 | +1.42% | 20.13 | 5.32 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/13 | 105.5 | -3 | -2.76% | 20.13 | 5.24 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/12 | 108.5 | 0 | 0% | 20.13 | 5.39 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/11 | 108.5 | +0.5 | +0.46% | 20.13 | 5.39 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/08 | 108 | -4 | -3.57% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/07 | 112 | -5 | -4.27% | 20.13 | 5.56 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/06 | 117 | -3.5 | -2.9% | 20.13 | 5.81 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/05 | 120.5 | 0 | 0% | 20.13 | 5.99 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/04 | 120.5 | -1.5 | -1.23% | 20.13 | 5.99 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
03/01 | 122 | +1 | +0.83% | 20.13 | 6.06 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/29 | 121 | -2 | -1.63% | 20.13 | 6.01 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/27 | 123 | -4.5 | -3.53% | 20.13 | 6.11 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
02/26 | 127.5 | +2.5 | +2% | 20.13 | 6.33 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/23 | 125 | +10.5 | +9.17% | 20.13 | 6.21 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/22 | 114.5 | -1 | -0.87% | 20.13 | 5.69 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/21 | 115.5 | +0.5 | +0.43% | 20.13 | 5.74 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/20 | 115 | -0.5 | -0.43% | 20.13 | 5.71 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/19 | 115.5 | -3 | -2.53% | 20.13 | 5.74 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/16 | 118.5 | +5 | +4.41% | 20.13 | 5.89 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/15 | 113.5 | +5.5 | +5.09% | 20.13 | 5.64 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/05 | 108 | -2.5 | -2.26% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/02 | 110.5 | +1 | +0.91% | 20.13 | 5.49 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
02/01 | 109.5 | +0.5 | +0.46% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/31 | 109 | +3 | +2.83% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/30 | 106 | -1.5 | -1.4% | 20.13 | 5.27 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/29 | 107.5 | +1.5 | +1.42% | 20.13 | 5.34 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/26 | 106 | -1 | -0.93% | 20.13 | 5.27 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/25 | 107 | -1.5 | -1.38% | 20.13 | 5.32 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/24 | 108.5 | +0.5 | +0.46% | 20.13 | 5.39 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/23 | 108 | -1.5 | -1.37% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
01/22 | 109.5 | +3.5 | +3.3% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/19 | 106 | +0.5 | +0.47% | 20.13 | 5.27 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/18 | 105.5 | -0.5 | -0.47% | 20.13 | 5.24 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/17 | 106 | -5.5 | -4.93% | 20.13 | 5.27 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/16 | 111.5 | -2 | -1.76% | 20.13 | 5.54 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/15 | 113.5 | +2.5 | +2.25% | 20.13 | 5.64 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/12 | 111 | -3 | -2.63% | 20.13 | 5.51 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/11 | 114 | -3 | -2.56% | 20.13 | 5.66 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/10 | 117 | +3.5 | +3.08% | 20.13 | 5.81 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/09 | 113.5 | -2 | -1.73% | 20.13 | 5.64 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/08 | 115.5 | -3 | -2.53% | 20.13 | 5.74 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/05 | 118.5 | +2 | +1.72% | 20.13 | 5.89 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/04 | 116.5 | -3 | -2.51% | 20.13 | 5.79 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/03 | 119.5 | -2.5 | -2.05% | 20.13 | 5.94 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
01/02 | 122 | +2 | +1.67% | 20.13 | 6.06 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/29 | 120 | 0 | 0% | 20.13 | 5.96 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/28 | 120 | -2 | -1.64% | 20.13 | 5.96 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/27 | 122 | +1 | +0.83% | 20.13 | 6.06 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
12/26 | 121 | -1 | -0.82% | 20.13 | 6.01 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/25 | 122 | +4 | +3.39% | 20.13 | 6.06 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/22 | 118 | +2 | +1.72% | 20.13 | 5.86 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/21 | 116 | -1.5 | -1.28% | 20.13 | 5.76 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/20 | 117.5 | -1 | -0.84% | 20.13 | 5.84 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/19 | 118.5 | +1.5 | +1.28% | 20.13 | 5.89 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/18 | 117 | -2 | -1.68% | 20.13 | 5.81 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/15 | 119 | -2 | -1.65% | 20.13 | 5.91 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/14 | 121 | +1.5 | +1.26% | 20.13 | 6.01 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/13 | 119.5 | -8.5 | -6.64% | 20.13 | 5.94 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/12 | 128 | +0.5 | +0.39% | 20.13 | 6.36 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/11 | 127.5 | 0 | 0% | 20.13 | 6.33 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/08 | 127.5 | -0.5 | -0.39% | 20.13 | 6.33 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/07 | 128 | -3.5 | -2.66% | 20.13 | 6.36 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/06 | 131.5 | +4.5 | +3.54% | 20.13 | 6.53 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/05 | 127 | -2.5 | -1.93% | 20.13 | 6.31 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/04 | 129.5 | -1.5 | -1.15% | 20.13 | 6.43 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
12/01 | 131 | -3 | -2.24% | 20.13 | 6.51 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
11/30 | 134 | -2.5 | -1.83% | 20.13 | 6.66 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/29 | 136.5 | +4 | +3.02% | 20.13 | 6.78 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/28 | 132.5 | +6 | +4.74% | 20.13 | 6.58 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/27 | 126.5 | -1.5 | -1.17% | 20.13 | 6.28 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/24 | 128 | 0 | 0% | 20.13 | 6.36 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/23 | 128 | 0 | 0% | 20.13 | 6.36 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/22 | 128 | +8 | +6.67% | 20.13 | 6.36 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/21 | 120 | +0.5 | +0.42% | 20.13 | 5.96 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/20 | 119.5 | +1 | +0.84% | 20.13 | 5.94 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/17 | 118.5 | +4.5 | +3.95% | 20.13 | 5.89 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/16 | 114 | -3.5 | -2.98% | 20.13 | 5.66 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/15 | 117.5 | +4 | +3.52% | 20.13 | 5.84 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/14 | 113.5 | +4.5 | +4.13% | 20.13 | 5.64 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/13 | 109 | +4 | +3.81% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/10 | 105 | -1 | -0.94% | 20.13 | 5.22 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/09 | 106 | -3 | -2.75% | 20.13 | 5.27 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/08 | 109 | -1 | -0.91% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/07 | 110 | -1 | -0.9% | 20.13 | 5.46 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
11/06 | 111 | +4 | +3.74% | 20.13 | 5.51 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/03 | 107 | -1 | -0.93% | 20.13 | 5.32 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/02 | 108 | +3 | +2.86% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
11/01 | 105 | -0.5 | -0.47% | 20.13 | 5.22 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/31 | 105.5 | -3.5 | -3.21% | 20.13 | 5.24 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/30 | 109 | +3.5 | +3.32% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/27 | 105.5 | -2 | -1.86% | 20.13 | 5.24 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/26 | 107.5 | -6 | -5.29% | 20.13 | 5.34 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/25 | 113.5 | +4 | +3.65% | 20.13 | 5.64 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/24 | 109.5 | -0.5 | -0.45% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/23 | 110 | -2 | -1.79% | 20.13 | 5.46 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/20 | 112 | +2 | +1.82% | 20.13 | 5.56 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/19 | 110 | +1.5 | +1.38% | 20.13 | 5.46 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/18 | 108.5 | -3 | -2.69% | 20.13 | 5.39 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/17 | 111.5 | -3 | -2.62% | 20.13 | 5.54 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/16 | 114.5 | -6 | -4.98% | 20.13 | 5.69 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/13 | 120.5 | +9.5 | +8.56% | 20.13 | 5.99 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/12 | 111 | +5.5 | +5.21% | 20.13 | 5.51 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
10/11 | 105.5 | +2 | +1.93% | 20.13 | 5.24 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/06 | 103.5 | -0.5 | -0.48% | 20.13 | 5.14 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/05 | 104 | +0.5 | +0.48% | 20.13 | 5.17 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/04 | 103.5 | -1 | -0.96% | 20.13 | 5.14 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/03 | 104.5 | -0.5 | -0.48% | 20.13 | 5.19 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
10/02 | 105 | +1.5 | +1.45% | 20.13 | 5.22 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/28 | 103.5 | -0.5 | -0.48% | 20.13 | 5.14 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/27 | 104 | -1 | -0.95% | 20.13 | 5.17 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/26 | 105 | -3.5 | -3.23% | 20.13 | 5.22 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/25 | 108.5 | -1 | -0.91% | 20.13 | 5.39 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/22 | 109.5 | +0.5 | +0.46% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/21 | 109 | -4.5 | -3.96% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/20 | 113.5 | -1 | -0.87% | 20.13 | 5.64 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/19 | 114.5 | -4 | -3.38% | 20.13 | 5.69 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/18 | 118.5 | +0.5 | +0.42% | 20.13 | 5.89 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/15 | 118 | 0 | 0% | 20.13 | 5.86 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/14 | 118 | +6 | +5.36% | 20.13 | 5.86 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/13 | 112 | -4.5 | -3.86% | 20.13 | 5.56 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
09/12 | 116.5 | +1 | +0.87% | 20.13 | 5.79 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/11 | 115.5 | -2 | -1.7% | 20.13 | 5.74 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/08 | 117.5 | +1 | +0.86% | 20.13 | 5.84 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/07 | 116.5 | -1.5 | -1.27% | 20.13 | 5.79 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/06 | 118 | +0.5 | +0.43% | 20.13 | 5.86 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/05 | 117.5 | 0 | 0% | 20.13 | 5.84 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/04 | 117.5 | +3.5 | +3.07% | 20.13 | 5.84 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
09/01 | 114 | +1 | +0.88% | 20.13 | 5.66 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/31 | 113 | +5 | +4.63% | 20.13 | 5.61 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/30 | 108 | 0 | 0% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/29 | 108 | +5 | +4.85% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/28 | 103 | +3.4 | +3.41% | 20.13 | 5.12 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/25 | 99.6 | +1.4 | +1.43% | 20.13 | 4.95 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/24 | 98.2 | -1.4 | -1.41% | 20.13 | 4.88 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/23 | 99.6 | +1.8 | +1.84% | 20.13 | 4.95 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/22 | 97.8 | -1.6 | -1.61% | 20.13 | 4.86 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/21 | 99.4 | -0.1 | -0.1% | 20.13 | 4.94 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/18 | 99.5 | -2.5 | -2.45% | 20.13 | 4.94 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
08/17 | 102 | +5.4 | +5.59% | 20.13 | 5.07 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/16 | 96.6 | +1.8 | +1.9% | 20.13 | 4.8 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/15 | 94.8 | +0.4 | +0.42% | 20.13 | 4.71 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/14 | 94.4 | -3.7 | -3.77% | 20.13 | 4.69 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/11 | 98.1 | 0 | 0% | 20.13 | 4.87 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/10 | 98.1 | -4.9 | -4.76% | 20.13 | 4.87 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/09 | 103 | -2 | -1.9% | 20.13 | 5.12 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/08 | 105 | -1.5 | -1.41% | 20.13 | 5.22 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/07 | 106.5 | -2.5 | -2.29% | 20.13 | 5.29 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/04 | 109 | -2.5 | -2.24% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/02 | 111.5 | -2.5 | -2.19% | 20.13 | 5.54 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
08/01 | 114 | -1 | -0.87% | 20.13 | 5.66 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/31 | 115 | -5 | -4.17% | 20.13 | 5.71 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/28 | 120 | 0 | 0% | 20.13 | 5.96 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/27 | 120 | +6.5 | +5.73% | 20.13 | 5.96 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/26 | 113.5 | -4 | -3.4% | 20.13 | 5.64 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/25 | 117.5 | +8.5 | +7.8% | 20.13 | 5.84 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/24 | 109 | -3.5 | -3.11% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
07/21 | 112.5 | -2.5 | -2.17% | 20.13 | 5.59 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/20 | 115 | +1 | +0.88% | 20.13 | 5.71 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/19 | 114 | +6.5 | +6.05% | 20.13 | 5.66 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/18 | 107.5 | -2.5 | -2.27% | 20.13 | 5.34 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/17 | 110 | +4 | +3.77% | 20.13 | 5.46 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/14 | 106 | -4 | -3.64% | 20.13 | 5.27 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/13 | 110 | +3 | +2.8% | 20.13 | 5.46 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/12 | 107 | -0.5 | -0.47% | 20.13 | 5.32 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/11 | 107.5 | +1.5 | +1.42% | 20.13 | 5.34 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/10 | 106 | -2.5 | -2.3% | 20.13 | 5.27 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/07 | 108.5 | -4 | -3.56% | 20.13 | 5.39 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/06 | 112.5 | 0 | 0% | 20.13 | 5.59 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/05 | 112.5 | -1.5 | -1.32% | 20.13 | 5.59 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/04 | 114 | +2 | +1.79% | 20.13 | 5.66 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
07/03 | 112 | 0 | 0% | 20.13 | 5.56 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/30 | 112 | +0.5 | +0.45% | 20.13 | 5.56 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/29 | 111.5 | +2 | +1.83% | 20.13 | 5.54 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/28 | 109.5 | 0 | 0% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
06/27 | 109.5 | -3.5 | -3.1% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/26 | 113 | -2.5 | -2.16% | 20.13 | 5.61 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/21 | 115.5 | 0 | 0% | 20.13 | 5.74 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/20 | 115.5 | -0.5 | -0.43% | 20.13 | 5.74 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/19 | 116 | +2 | +1.75% | 20.13 | 5.76 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/16 | 114 | -2 | -1.72% | 20.13 | 5.66 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/15 | 116 | -1.5 | -1.28% | 20.13 | 5.76 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/14 | 117.5 | 0 | 0% | 20.13 | 5.84 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/13 | 117.5 | +4.5 | +3.98% | 20.13 | 5.84 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/12 | 113 | 0 | 0% | 20.13 | 5.61 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/09 | 113 | -0.5 | -0.44% | 20.13 | 5.61 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/08 | 113.5 | -2.5 | -2.16% | 20.13 | 5.64 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/07 | 116 | +1.5 | +1.31% | 20.13 | 5.76 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/06 | 114.5 | -4.5 | -3.78% | 20.13 | 5.69 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/05 | 119 | +2.5 | +2.15% | 20.13 | 5.91 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/02 | 116.5 | -0.5 | -0.43% | 20.13 | 5.79 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
06/01 | 117 | -0.5 | -0.43% | 20.13 | 5.81 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/31 | 117.5 | +2.5 | +2.17% | 20.13 | 5.84 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
05/30 | 115 | +2.5 | +2.22% | 20.13 | 5.71 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/29 | 112.5 | +6.5 | +6.13% | 20.13 | 5.59 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/26 | 106 | -3 | -2.75% | 20.13 | 5.27 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/25 | 109 | -0.5 | -0.46% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/24 | 109.5 | -2 | -1.79% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/23 | 111.5 | +1.5 | +1.36% | 20.13 | 5.54 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/22 | 110 | +2 | +1.85% | 20.13 | 5.46 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/19 | 108 | -1.5 | -1.37% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/18 | 109.5 | +2 | +1.86% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/17 | 107.5 | +2 | +1.9% | 20.13 | 5.34 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/16 | 105.5 | +0.5 | +0.48% | 20.13 | 5.24 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/15 | 105 | -2.5 | -2.33% | 20.13 | 5.22 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/12 | 107.5 | +3 | +2.87% | 20.13 | 5.34 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/11 | 104.5 | -5 | -4.57% | 20.13 | 5.19 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/10 | 109.5 | +2 | +1.86% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/09 | 107.5 | -1.5 | -1.38% | 20.13 | 5.34 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/08 | 109 | -1 | -0.91% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/05 | 110 | +3.5 | +3.29% | 20.13 | 5.46 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
05/04 | 106.5 | -3 | -2.74% | 20.13 | 5.29 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/03 | 109.5 | -0.5 | -0.45% | 20.13 | 5.44 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
05/02 | 110 | +2 | +1.85% | 20.13 | 5.46 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/28 | 108 | +4.5 | +4.35% | 20.13 | 5.37 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/27 | 103.5 | -2 | -1.9% | 20.13 | 5.14 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/26 | 105.5 | +3 | +2.93% | 20.13 | 5.24 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/25 | 102.5 | -6 | -5.53% | 20.13 | 5.09 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/24 | 108.5 | -3 | -2.69% | 20.13 | 5.39 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
04/21 | 111.5 | -4 | -3.46% | 20.13 | 5.54 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |