Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6103 合邦全額交割資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.48 5.02 +0.46 +9.16% 0% 5.48 5.48 5.48
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10.55 萬 2 0.5 張/筆 5.48 元 3.7 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
94.56 萬 6 1.5 張/筆 5.06 元 -0.31 (-5.82%)

連漲連跌: 首日上漲  ( +0.46元 / +9.16%)        
財報評分: 最新25分 / 平均33分        上櫃指數: 187.01 (1.47 / +0.79%)

(6103) 合邦 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
22W265.48-0.34-5.84%1.483.74.446.5128.58410.6612.7314.8
22W255.82-0.43-6.88%1.483.934.4466.5218.59610.6712.7514.82
22W246.25+0.34+5.75%1.484.214.4526.538.60710.6812.7614.84
22W235.91+0.31+5.54%1.493.984.4586.5388.61910.712.7814.86
22W225.6+0.46+8.95%1.493.764.4646.5478.6310.7112.814.88
22W215.14-0.53-9.35%1.493.454.476.5568.64210.7312.8114.9
22W205.67-0.94-14.2%1.493.84.4766.5658.65410.7412.8314.92
22W196.61-0.27-3.92%1.494.424.4826.5748.66510.7612.8514.94
22W186.88-0.02-0.29%1.54.64.4886.5828.67710.7712.8714.96
22W176.9-0.68-8.97%1.54.614.4946.5918.68810.7912.8814.98
22W167.58+0.22+2.99%1.55.054.56.68.710.812.915
22W157.36-0.98-11.8%1.54.94.5066.6098.71210.8112.9215.02
22W148.34-0.02-0.24%1.55.554.5126.6188.72310.8312.9315.04
22W138.36+0.66+8.57%1.515.554.5186.6268.73510.8412.9515.06
22W127.7-0.1-1.28%1.515.114.5246.6358.74610.8612.9715.08
22W117.800%1.515.174.536.6448.75810.8712.9915.1
22W107.8+0.03+0.39%1.515.164.5366.6538.7710.891315.12
22W097.77-0.61-7.28%1.515.134.5426.6628.78110.913.0215.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
22W088.38-0.56-6.26%1.525.534.5486.678.79310.9213.0415.16
22W078.94+0.77+9.42%1.525.894.5546.6798.80410.9313.0515.18
22W058.17-0.12-1.45%1.525.384.566.6888.81610.9413.0715.2
22W048.29-0.11-1.31%1.525.454.5666.6978.82810.9613.0915.22
22W038.4-0.9-9.68%1.525.514.5726.7068.83910.9713.1115.24
22W029.3+0.8+9.41%1.536.094.5786.7148.85110.9913.1215.26
22W018.5-0.06-0.7%1.535.564.5846.7238.8621113.1415.28
21W528.5600%1.535.594.596.7328.87411.0213.1615.3
21W518.56+0.77+9.88%1.535.594.5926.7358.87911.0213.1615.31
21W507.79+0.68+9.56%1.535.094.5956.7398.88311.0313.1715.32
21W497.11-0.66-8.49%1.534.644.5976.7428.88811.0313.1815.32
21W487.77-0.08-1.02%1.535.074.5996.7468.89211.0413.1815.33
21W477.85+0.7+9.79%1.535.124.6026.7498.89711.0413.1915.34
21W467.15-0.01-0.14%1.534.664.6046.7538.90111.0513.215.35
21W457.16+0.06+0.85%1.544.664.6066.7568.90611.0613.2115.35
21W447.1+0.09+1.28%1.544.624.6096.768.9111.0613.2115.36
21W437.01-0.08-1.13%1.544.564.6116.7638.91511.0713.2215.37
21W427.09-0.01-0.14%1.544.614.6146.7678.91911.0713.2315.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W417.1-0.29-3.92%1.544.614.6166.778.92411.0813.2315.39
21W407.39+0.29+4.08%1.544.84.6186.7738.92911.0813.2415.39
21W397.1+0.06+0.85%1.544.614.6216.7778.93311.0913.2515.4
21W387.04-0.11-1.54%1.544.574.6236.788.93811.113.2515.41
21W377.15-0.4-5.3%1.544.644.6256.7848.94211.113.2615.42
21W367.55-0.25-3.21%1.544.894.6286.7878.94711.1113.2715.43
21W357.8+0.6+8.33%1.545.054.636.7918.95111.1113.2715.43
21W347.17-0.02-0.28%1.544.644.6326.7948.95611.1213.2815.44
21W337.19-0.11-1.51%1.544.654.6356.7988.9611.1213.2915.45
21W327.3-0.6-7.59%1.554.724.6376.8018.96511.1313.2915.46
21W317.9-0.62-7.28%1.555.114.6396.8048.9711.1313.315.46
21W308.52+0.21+2.53%1.555.514.6426.8088.97411.1413.3115.47
21W298.31-1-10.7%1.555.374.6446.8118.97911.1513.3115.48
21W289.31+0.98+11.8%1.556.014.6466.8158.98311.1513.3215.49
21W278.33-0.47-5.34%1.555.384.6496.8188.98811.1613.3315.5
21W268.8+0.67+8.24%1.555.684.6516.8228.99211.1613.3315.5
21W258.13-0.47-5.47%1.555.244.6546.8258.99711.1713.3415.51
21W248.6+0.48+5.91%1.555.544.6566.8299.00111.1713.3515.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W238.12-2.28-21.9%1.555.234.6586.8329.00611.1813.3515.53
21W2210.4+2.65+34.2%1.556.694.6616.8369.0111.1913.3615.54
21W217.75-0.91-10.5%1.554.994.6636.8399.01511.1913.3715.54
21W208.66-1.84-17.5%1.565.574.6656.8429.0211.213.3715.55
21W1910.5-0.95-8.3%1.566.754.6686.8469.02411.213.3815.56
21W1811.45+0.05+0.44%1.567.364.676.8499.02911.2113.3915.57
21W1711.4-1.4-10.9%1.567.324.6726.8539.03311.2113.3915.57
21W1612.800%1.568.214.6756.8569.03811.2213.415.58
21W1512.800%1.568.214.6776.869.04211.2213.4115.59
21W1412.8+4+45.5%1.568.214.6796.8639.04711.2313.4115.6
21W138.8+1.87+27%1.565.644.6826.8679.05111.2413.4215.61
21W126.93+0.6+9.48%1.564.444.6846.879.05611.2413.4315.61
21W116.33-1.44-18.5%1.564.054.6866.8739.06111.2513.4315.62
21W107.7700%1.564.974.6896.8779.06511.2513.4415.63
21W097.7700%1.564.974.6916.889.0711.2613.4515.64
21W087.7700%1.564.974.6946.8849.07411.2613.4515.65
21W067.77-0.83-9.65%1.574.964.6966.8879.07911.2713.4615.65
21W058.6+0.3+3.61%1.575.494.6986.8919.08311.2813.4715.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W048.88-0.12-1.33%1.575.674.7016.8949.08811.2813.4815.67
21W03900%1.575.744.7036.8989.09211.2913.4815.68
21W029+0.41+4.77%1.575.744.7056.9019.09711.2913.4915.68
21W018.59+1.39+19.3%1.575.474.7086.9059.10111.313.515.69
20W527.06+1.74+32.7%1.574.54.716.9089.10611.313.515.7
20W515.32-0.31-5.51%1.583.364.7526.979.18711.4113.6215.84
20W505.63-0.23-3.92%1.63.524.7947.0329.26911.5113.7415.98
20W495.86-0.41-6.54%1.613.634.8367.0939.3511.6113.8616.12
20W486.27-0.24-3.69%1.633.864.8787.1559.43211.7113.9816.26
20W476.51-0.69-9.58%1.643.974.9217.2179.51311.8114.1116.4
20W467.2-0.13-1.77%1.654.354.9637.2799.59511.9114.2316.54
20W457.2+0.09+1.27%1.674.325.0057.349.67612.0114.3516.68
20W447.1-0.7-8.97%1.684.225.0477.4029.75712.1114.4716.82
20W437.800%1.74.65.0897.4649.83912.2114.5916.96
20W427.8+0.59+8.18%1.714.565.1317.5269.9212.3114.7117.1
20W417.21-0.8-9.99%1.724.185.1737.5871012.4214.8317.24
20W408.0100%1.744.615.2157.64910.0812.5214.9517.38
20W398.01+0.21+2.69%1.754.575.2587.71110.1612.6215.0717.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W387.7+0.83+12.1%1.774.365.37.77310.2512.7215.1917.67
20W376.86+0.11+1.63%1.783.855.3427.83510.3312.8215.3117.81
20W366.75-0.86-11.3%1.793.765.3847.89610.4112.9215.4317.95
20W357.61-0.09-1.17%1.814.215.4267.95810.4913.0215.5518.09
20W347.7-0.3-3.75%1.824.225.4688.0210.5713.1215.6818.23
20W338.400%1.844.575.518.08210.6513.2215.818.37
20W328.400%1.854.545.5528.14310.7313.3315.9218.51
20W318.4+0.1+1.2%1.864.55.5948.20510.8213.4316.0418.65
20W308.3+1.17+16.4%1.884.425.6378.26710.913.5316.1618.79
20W297.13-0.4-5.31%1.893.775.6798.32910.9813.6316.2818.93
20W287.53-0.84-10%1.913.955.7218.3911.0613.7316.419.07
20W278.37-0.91-9.81%1.924.365.7638.45211.1413.8316.5219.21
20W269.28+0.58+6.67%1.944.85.8058.51411.2213.9316.6419.35
20W258.7+0.62+7.67%1.954.465.8478.57611.314.0316.7619.49
20W248.08+2.23+38.1%1.964.125.8898.63811.3914.1316.8819.63
20W235.85+0.15+2.63%1.982.965.9318.69911.4714.241719.77
20W225.7+0.18+3.26%1.992.865.9738.76111.5514.3417.1219.91
20W215.5200%2.012.756.0168.82311.6314.4417.2420.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W205.5200%2.022.736.0588.88511.7114.5417.3720.19
20W195.5200%2.032.716.18.94611.7914.6417.4920.33
20W185.52-0.08-1.43%2.052.76.1429.00811.8714.7417.6120.47
20W175.600%2.062.726.1849.0711.9614.8417.7320.61
20W165.6+0.1+1.82%2.082.76.2269.13212.0414.9417.8520.75
20W155.5-2.6-32.1%2.092.636.2689.19312.1215.0417.9720.89
20W148.1-0.8-8.99%2.13.856.319.25512.215.1418.0921.03
20W138.9-0.06-0.67%2.124.26.3529.31712.2815.2518.2121.17
20W128.9600%2.134.26.3959.37912.3615.3518.3321.32
20W119.07+0.57+6.71%2.154.236.4379.44112.4415.4518.4521.46
20W108.5+0.5+6.25%2.163.946.4799.50212.5315.5518.5721.6
20W098-0.05-0.62%2.173.686.5219.56412.6115.6518.6921.74
20W088.05-0.69-7.89%2.193.686.5639.62612.6915.7518.8121.88
20W078.74-0.01-0.11%2.23.976.6059.68812.7715.8518.9322.02
20W068.75-0.04-0.46%2.223.956.6479.74912.8515.9519.0622.16
20W058.8600%2.233.976.6899.81112.9316.0519.1822.3
20W048.8700%2.243.956.7329.87313.0116.1619.322.44
20W038.87-0.95-9.67%2.263.936.7749.93513.116.2619.4222.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W029.82-0.18-1.8%2.274.326.8169.99613.1816.3619.5422.72
20W0110+1.2+13.6%2.294.376.85810.0613.2616.4619.6622.86
19W528.8+0.29+3.41%2.33.836.910.1213.3416.5619.7823
19W518.51-2.79-24.7%2.33.716.88910.113.3216.5319.7522.96
19W5011.3+1.5+15.3%2.294.936.87910.0913.316.5119.7222.93
19W499.8-1.05-9.68%2.294.286.86810.0713.2816.4819.6922.89
19W4810.85+0.85+8.5%2.294.756.85810.0613.2616.4619.6622.86
19W471000%2.284.386.84710.0413.2416.4319.6322.82
19W4610-0.2-1.96%2.284.396.83610.0313.2216.4119.622.79
19W4510.2+0.2+2%2.284.486.82610.0113.216.3819.5722.75
19W4410+0.04+0.4%2.274.46.8159.99613.1816.3619.5422.72
19W439.96-0.54-5.14%2.274.396.8059.9813.1616.3319.5122.68
19W4210.500%2.264.646.7949.96513.1416.3119.4822.65
19W4110.5-0.6-5.41%2.264.646.7849.94913.1116.2819.4522.61
19W4011.100%2.264.926.7739.93413.0916.2619.4222.58
19W3911.1+0.7+6.73%2.254.926.7629.91813.0716.2319.3922.54
19W3810.400%2.254.626.7529.90313.0516.219.3622.51
19W3710.4-0.15-1.42%2.254.636.7419.88713.0316.1819.3222.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
19W3610.55-1.25-10.6%2.244.76.7319.87213.0116.1519.2922.44
19W3511.800%2.245.276.729.85612.9916.1319.2622.4
19W3411.800%2.245.286.7099.8412.9716.119.2322.36
19W3311.800%2.235.286.6999.82512.9516.0819.222.33
19W3211.800%2.235.296.6889.80912.9316.0519.1722.29
19W3111.800%2.235.36.6789.79412.9116.0319.1422.26
19W3011.800%2.225.316.6679.77812.891619.1122.22
19W2911.800%2.225.326.6569.76312.8715.9819.0822.19
19W2811.8+0.1+0.85%2.225.336.6469.74712.8515.9519.0522.15
19W2711.7+1.7+17%2.215.296.6359.73212.8315.9219.0222.12


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。