* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
---|
24M04 | 33.5 | -0.4 | -1.18% | 8.73 | 3.84 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
24M03 | 33.9 | -0.1 | -0.29% | 8.73 | 3.88 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
24M02 | 34 | +0.5 | +1.49% | 8.73 | 3.89 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
24M01 | 33.5 | -4.5 | -11.8% | 8.73 | 3.84 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
23M12 | 38 | +1.8 | +4.97% | 8.73 | 4.35 | 8.73 | 19.21 | 29.68 | 40.16 | 50.63 | 61.11 |
23M11 | 36.2 | -1.6 | -4.23% | 8.78 | 4.13 | 8.775 | 19.31 | 29.84 | 40.36 | 50.9 | 61.42 |
23M10 | 37.8 | +0.4 | +1.07% | 8.82 | 4.29 | 8.82 | 19.4 | 29.99 | 40.57 | 51.16 | 61.74 |
23M09 | 37.4 | +3.55 | +10.5% | 8.86 | 4.22 | 8.865 | 19.5 | 30.14 | 40.78 | 51.42 | 62.06 |
23M08 | 33.85 | -0.3 | -0.88% | 8.91 | 3.8 | 8.91 | 19.6 | 30.29 | 40.99 | 51.68 | 62.37 |
23M07 | 34.15 | -2.5 | -6.82% | 8.96 | 3.81 | 8.955 | 19.7 | 30.45 | 41.19 | 51.94 | 62.68 |
23M06 | 36.65 | +0.3 | +0.83% | 9 | 4.07 | 9 | 19.8 | 30.6 | 41.4 | 52.2 | 63 |
23M05 | 36.35 | +1.15 | +3.27% | 9.04 | 4.02 | 9.045 | 19.9 | 30.75 | 41.61 | 52.46 | 63.32 |
23M04 | 35.2 | -2.9 | -7.61% | 9.09 | 3.87 | 9.09 | 20 | 30.91 | 41.81 | 52.72 | 63.63 |
23M03 | 38.1 | +32.43 | +572% | 9.14 | 4.17 | 9.135 | 20.1 | 31.06 | 42.02 | 52.98 | 63.94 |
23M02 | 5.67 | -0.8 | -12.4% | 9.18 | 0.62 | 9.18 | 20.2 | 31.21 | 42.23 | 53.24 | 64.26 |
23M01 | 6.47 | -0.02 | -0.31% | 9.22 | 0.7 | 9.225 | 20.3 | 31.36 | 42.43 | 53.5 | 64.58 |
22M12 | 6.49 | -0.83 | -11.3% | 9.27 | 0.7 | 9.27 | 20.39 | 31.52 | 42.64 | 53.77 | 64.89 |
22M11 | 7.32 | +0.13 | +1.81% | 8.62 | 0.85 | 8.625 | 18.97 | 29.32 | 39.67 | 50.02 | 60.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22M10 | 7.19 | -0.7 | -8.87% | 7.98 | 0.9 | 7.98 | 17.56 | 27.13 | 36.71 | 46.28 | 55.86 |
22M09 | 7.89 | +0.61 | +8.38% | 7.34 | 1.08 | 7.335 | 16.14 | 24.94 | 33.74 | 42.54 | 51.34 |
22M08 | 7.28 | +1.58 | +27.7% | 6.69 | 1.09 | 6.69 | 14.72 | 22.75 | 30.77 | 38.8 | 46.83 |
22M07 | 5.7 | +0.75 | +15.2% | 6.04 | 0.94 | 6.045 | 13.3 | 20.55 | 27.81 | 35.06 | 42.32 |
22M06 | 4.95 | -0.89 | -15.2% | 5.4 | 0.92 | 5.4 | 11.88 | 18.36 | 24.84 | 31.32 | 37.8 |
22M05 | 5.84 | -1.04 | -15.1% | 4.76 | 1.23 | 4.755 | 10.46 | 16.17 | 21.87 | 27.58 | 33.28 |
22M04 | 6.88 | -1.47 | -17.6% | 4.11 | 1.67 | 4.11 | 9.042 | 13.97 | 18.91 | 23.84 | 28.77 |
22M03 | 8.35 | +0.58 | +7.46% | 3.46 | 2.41 | 3.465 | 7.623 | 11.78 | 15.94 | 20.1 | 24.26 |
22M02 | 7.77 | -0.4 | -4.9% | 2.82 | 2.76 | 2.82 | 6.204 | 9.588 | 12.97 | 16.36 | 19.74 |
22M01 | 8.17 | -0.33 | -3.88% | 2.17 | 3.76 | 2.175 | 4.785 | 7.395 | 10 | 12.61 | 15.22 |
21M12 | 8.5 | +1.27 | +17.6% | 1.53 | 5.56 | 1.53 | 3.366 | 5.202 | 7.038 | 8.874 | 10.71 |
21M11 | 7.23 | +0.13 | +1.83% | 1.53 | 4.72 | 1.533 | 3.373 | 5.213 | 7.053 | 8.893 | 10.73 |
21M10 | 7.1 | -0.29 | -3.92% | 1.54 | 4.62 | 1.537 | 3.381 | 5.225 | 7.069 | 8.913 | 10.76 |
21M09 | 7.39 | +0.16 | +2.21% | 1.54 | 4.8 | 1.54 | 3.388 | 5.236 | 7.084 | 8.932 | 10.78 |
21M08 | 7.23 | -0.67 | -8.48% | 1.54 | 4.68 | 1.543 | 3.395 | 5.247 | 7.099 | 8.951 | 10.8 |
21M07 | 7.9 | -0.32 | -3.89% | 1.55 | 5.11 | 1.547 | 3.403 | 5.259 | 7.115 | 8.971 | 10.83 |
21M06 | 8.22 | -1.78 | -17.8% | 1.55 | 5.3 | 1.55 | 3.41 | 5.27 | 7.13 | 8.99 | 10.85 |
21M05 | 10 | -1.45 | -12.7% | 1.55 | 6.44 | 1.553 | 3.417 | 5.281 | 7.145 | 9.009 | 10.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21M04 | 11.45 | -0.2 | -1.72% | 1.56 | 7.36 | 1.557 | 3.425 | 5.293 | 7.161 | 9.029 | 10.9 |
21M03 | 11.65 | +3.88 | +49.9% | 1.56 | 7.47 | 1.56 | 3.432 | 5.304 | 7.176 | 9.048 | 10.92 |
21M02 | 7.77 | -0.83 | -9.65% | 1.56 | 4.97 | 1.563 | 3.439 | 5.315 | 7.191 | 9.067 | 10.94 |
21M01 | 8.6 | +0.01 | +0.12% | 1.57 | 5.49 | 1.567 | 3.447 | 5.327 | 7.207 | 9.087 | 10.97 |
20M12 | 8.59 | +2.68 | +45.3% | 1.57 | 5.47 | 1.57 | 3.454 | 5.338 | 7.222 | 9.106 | 10.99 |
20M11 | 5.91 | -1.19 | -16.8% | 1.63 | 3.62 | 1.631 | 3.588 | 5.545 | 7.502 | 9.459 | 11.42 |
20M10 | 7.1 | -0.91 | -11.4% | 1.69 | 4.2 | 1.692 | 3.722 | 5.752 | 7.782 | 9.812 | 11.84 |
20M09 | 8.01 | +0.4 | +5.26% | 1.75 | 4.57 | 1.752 | 3.856 | 5.958 | 8.061 | 10.16 | 12.27 |
20M08 | 7.61 | -0.79 | -9.4% | 1.81 | 4.2 | 1.813 | 3.989 | 6.165 | 8.341 | 10.52 | 12.69 |
20M07 | 8.4 | -0.88 | -9.48% | 1.87 | 4.48 | 1.874 | 4.123 | 6.372 | 8.621 | 10.87 | 13.12 |
20M06 | 9.28 | +3.58 | +62.8% | 1.93 | 4.8 | 1.935 | 4.257 | 6.579 | 8.901 | 11.22 | 13.54 |
20M05 | 5.7 | +0.18 | +3.26% | 2 | 2.86 | 1.996 | 4.391 | 6.786 | 9.181 | 11.58 | 13.97 |
20M04 | 5.52 | -3.32 | -37.6% | 2.06 | 2.68 | 2.057 | 4.525 | 6.993 | 9.461 | 11.93 | 14.4 |
20M03 | 8.84 | +0.84 | +10.5% | 2.12 | 4.17 | 2.117 | 4.658 | 7.199 | 9.74 | 12.28 | 14.82 |
20M02 | 8 | -0.86 | -9.71% | 2.18 | 3.67 | 2.178 | 4.792 | 7.406 | 10.02 | 12.63 | 15.25 |
20M01 | 8.86 | -1.44 | -14% | 2.24 | 3.96 | 2.239 | 4.926 | 7.613 | 10.3 | 12.99 | 15.67 |
19M12 | 10.3 | -0.55 | -5.07% | 2.3 | 4.48 | 2.3 | 5.06 | 7.82 | 10.58 | 13.34 | 16.1 |
19M11 | 10.85 | +0.85 | +8.5% | 2.28 | 4.75 | 2.285 | 5.027 | 7.769 | 10.51 | 13.25 | 15.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
19M10 | 10 | -1.1 | -9.91% | 2.27 | 4.41 | 2.27 | 4.994 | 7.718 | 10.44 | 13.17 | 15.89 |
19M09 | 11.1 | -0.7 | -5.93% | 2.26 | 4.92 | 2.255 | 4.961 | 7.667 | 10.37 | 13.08 | 15.78 |
19M08 | 11.8 | 0 | 0% | 2.24 | 5.27 | 2.24 | 4.928 | 7.616 | 10.3 | 12.99 | 15.68 |
19M07 | 11.8 | +1.8 | +18% | 2.22 | 5.3 | 2.225 | 4.895 | 7.565 | 10.24 | 12.9 | 15.58 |
19M06 | 10 | -1 | -9.09% | 2.21 | 4.52 | 2.21 | 4.862 | 7.514 | 10.17 | 12.82 | 15.47 |
19M05 | 11 | +0.15 | +1.38% | 2.19 | 5.01 | 2.195 | 4.829 | 7.463 | 10.1 | 12.73 | 15.36 |
19M04 | 10.85 | +0.05 | +0.46% | 2.18 | 4.98 | 2.18 | 4.796 | 7.412 | 10.03 | 12.64 | 15.26 |
19M03 | 10.8 | -0.9 | -7.69% | 2.16 | 4.99 | 2.165 | 4.763 | 7.361 | 9.959 | 12.56 | 15.16 |
19M02 | 11.7 | -0.3 | -2.5% | 2.15 | 5.44 | 2.15 | 4.73 | 7.31 | 9.89 | 12.47 | 15.05 |
19M01 | 12 | +0.4 | +3.45% | 2.14 | 5.62 | 2.135 | 4.697 | 7.259 | 9.821 | 12.38 | 14.95 |
18M12 | 11.6 | +0.6 | +5.45% | 2.12 | 5.47 | 2.12 | 4.664 | 7.208 | 9.752 | 12.3 | 14.84 |
18M11 | 11 | +1.43 | +14.9% | 2.1 | 5.24 | 2.098 | 4.615 | 7.132 | 9.648 | 12.17 | 14.68 |
18M10 | 9.57 | -6.43 | -40.2% | 2.08 | 4.61 | 2.075 | 4.565 | 7.055 | 9.545 | 12.04 | 14.53 |
18M09 | 16 | +3.9 | +32.2% | 2.05 | 7.8 | 2.052 | 4.516 | 6.978 | 9.442 | 11.9 | 14.37 |
18M08 | 12.1 | +0.9 | +8.04% | 2.03 | 5.96 | 2.03 | 4.466 | 6.902 | 9.338 | 11.77 | 14.21 |
18M07 | 11.2 | -0.05 | -0.44% | 2.01 | 5.58 | 2.008 | 4.417 | 6.826 | 9.234 | 11.64 | 14.05 |
18M06 | 11.25 | -1.25 | -10% | 1.98 | 5.67 | 1.985 | 4.367 | 6.749 | 9.131 | 11.51 | 13.9 |
18M05 | 12.5 | +3.2 | +34.4% | 1.96 | 6.37 | 1.963 | 4.318 | 6.672 | 9.028 | 11.38 | 13.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
18M04 | 9.3 | -2.85 | -23.5% | 1.94 | 4.79 | 1.94 | 4.268 | 6.596 | 8.924 | 11.25 | 13.58 |
18M03 | 12.15 | -0.55 | -4.33% | 1.92 | 6.34 | 1.918 | 4.219 | 6.52 | 8.82 | 11.12 | 13.42 |
18M02 | 12.7 | +2.9 | +29.6% | 1.9 | 6.7 | 1.895 | 4.169 | 6.443 | 8.717 | 10.99 | 13.26 |
18M01 | 9.8 | +1.7 | +21% | 1.87 | 5.23 | 1.872 | 4.12 | 6.366 | 8.614 | 10.86 | 13.11 |
17M12 | 8.1 | -0.7 | -7.95% | 1.85 | 4.38 | 1.85 | 4.07 | 6.29 | 8.51 | 10.73 | 12.95 |
17M11 | 8.8 | -1.9 | -17.8% | 1.81 | 4.87 | 1.806 | 3.973 | 6.14 | 8.307 | 10.47 | 12.64 |
17M10 | 10.7 | -0.4 | -3.6% | 1.76 | 6.07 | 1.762 | 3.876 | 5.99 | 8.104 | 10.22 | 12.33 |
17M09 | 11.1 | +0.5 | +4.72% | 1.72 | 6.46 | 1.718 | 3.778 | 5.84 | 7.9 | 9.962 | 12.02 |
17M08 | 10.6 | -0.4 | -3.64% | 1.67 | 6.33 | 1.673 | 3.681 | 5.689 | 7.697 | 9.705 | 11.71 |
17M07 | 11 | +0.7 | +6.8% | 1.63 | 6.75 | 1.629 | 3.584 | 5.539 | 7.494 | 9.449 | 11.4 |
17M06 | 10.3 | -0.2 | -1.9% | 1.58 | 6.5 | 1.585 | 3.487 | 5.389 | 7.291 | 9.193 | 11.1 |
17M05 | 10.5 | -1.75 | -14.3% | 1.54 | 6.81 | 1.541 | 3.39 | 5.239 | 7.088 | 8.937 | 10.79 |
17M04 | 12.25 | -1.55 | -11.2% | 1.5 | 8.18 | 1.497 | 3.293 | 5.089 | 6.885 | 8.681 | 10.48 |
17M03 | 13.8 | -3.1 | -18.3% | 1.45 | 9.5 | 1.453 | 3.196 | 4.938 | 6.682 | 8.424 | 10.17 |
17M02 | 16.9 | +3.4 | +25.2% | 1.41 | 12 | 1.408 | 3.098 | 4.788 | 6.478 | 8.168 | 9.858 |
17M01 | 13.5 | -2.45 | -15.4% | 1.36 | 9.9 | 1.364 | 3.001 | 4.638 | 6.275 | 7.912 | 9.549 |
16M12 | 15.95 | +2.05 | +14.7% | 1.32 | 12.08 | 1.32 | 2.904 | 4.488 | 6.072 | 7.656 | 9.24 |
16M11 | 13.9 | +0.3 | +2.21% | 1.31 | 10.61 | 1.31 | 2.882 | 4.454 | 6.026 | 7.598 | 9.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
16M10 | 13.6 | -1.1 | -7.48% | 1.3 | 10.46 | 1.3 | 2.86 | 4.42 | 5.98 | 7.54 | 9.1 |
16M09 | 14.7 | -3.45 | -19% | 1.29 | 11.4 | 1.29 | 2.838 | 4.386 | 5.934 | 7.482 | 9.03 |
16M08 | 18.15 | +1.5 | +9.01% | 1.28 | 14.18 | 1.28 | 2.816 | 4.352 | 5.888 | 7.424 | 8.96 |
16M07 | 16.65 | +2.25 | +15.6% | 1.27 | 13.11 | 1.27 | 2.794 | 4.318 | 5.842 | 7.366 | 8.89 |
16M06 | 14.4 | -1.85 | -11.4% | 1.26 | 11.43 | 1.26 | 2.772 | 4.284 | 5.796 | 7.308 | 8.82 |
16M05 | 16.25 | +3.25 | +25% | 1.25 | 13 | 1.25 | 2.75 | 4.25 | 5.75 | 7.25 | 8.75 |
16M04 | 13 | +4.09 | +45.9% | 1.24 | 10.48 | 1.24 | 2.728 | 4.216 | 5.704 | 7.192 | 8.68 |
16M03 | 8.91 | +1.32 | +17.4% | 1.23 | 7.24 | 1.23 | 2.706 | 4.182 | 5.658 | 7.134 | 8.61 |
16M02 | 7.59 | +1.21 | +19% | 1.22 | 6.22 | 1.22 | 2.684 | 4.148 | 5.612 | 7.076 | 8.54 |
16M01 | 6.38 | +0.24 | +3.91% | 1.21 | 5.27 | 1.21 | 2.662 | 4.114 | 5.566 | 7.018 | 8.47 |
15M12 | 6.14 | -0.11 | -1.76% | 1.2 | 5.12 | 1.2 | 2.64 | 4.08 | 5.52 | 6.96 | 8.4 |
15M11 | 6.25 | -0.35 | -5.3% | 1.13 | 5.55 | 1.127 | 2.479 | 3.831 | 5.183 | 6.535 | 7.887 |
15M10 | 6.6 | -1.19 | -15.3% | 1.05 | 6.27 | 1.053 | 2.317 | 3.581 | 4.845 | 6.109 | 7.373 |
15M09 | 7.79 | +1.29 | +19.8% | 0.98 | 7.95 | 0.98 | 2.156 | 3.332 | 4.508 | 5.684 | 6.86 |
15M08 | 6.5 | -2.98 | -31.4% | 0.91 | 7.17 | 0.907 | 1.995 | 3.083 | 4.171 | 5.259 | 6.347 |
15M07 | 9.48 | -1.02 | -9.71% | 0.83 | 11.38 | 0.833 | 1.833 | 2.833 | 3.833 | 4.833 | 5.833 |
15M06 | 10.5 | -0.5 | -4.55% | 0.76 | 13.82 | 0.76 | 1.672 | 2.584 | 3.496 | 4.408 | 5.32 |
15M05 | 11 | +1.91 | +21% | 0.69 | 16.02 | 0.687 | 1.511 | 2.335 | 3.159 | 3.983 | 4.807 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
15M04 | 9.09 | -1.86 | -17% | 0.61 | 14.82 | 0.613 | 1.349 | 2.085 | 2.821 | 3.557 | 4.293 |
15M03 | 10.95 | +7.08 | +183% | 0.54 | 20.28 | 0.54 | 1.188 | 1.836 | 2.484 | 3.132 | 3.78 |
15M02 | 3.87 | +1.15 | +42.3% | 0.47 | 8.29 | 0.467 | 1.027 | 1.587 | 2.147 | 2.707 | 3.267 |
15M01 | 2.72 | -0.03 | -1.09% | 0.39 | 6.92 | 0.393 | 0.865 | 1.337 | 1.809 | 2.281 | 2.753 |
14M12 | 2.75 | +0.05 | +1.85% | 0.32 | 8.59 | 0.32 | 0.704 | 1.088 | 1.472 | 1.856 | 2.24 |
14M11 | 2.7 | +0.19 | +7.57% | 0.32 | 8.42 | 0.321 | 0.706 | 1.091 | 1.476 | 1.861 | 2.246 |
14M10 | 2.51 | +0.21 | +9.13% | 0.32 | 7.8 | 0.322 | 0.708 | 1.094 | 1.48 | 1.866 | 2.252 |
14M09 | 2.3 | -0.44 | -16.1% | 0.32 | 7.13 | 0.322 | 0.71 | 1.096 | 1.483 | 1.87 | 2.258 |
14M08 | 2.74 | -0.99 | -26.5% | 0.32 | 8.47 | 0.323 | 0.711 | 1.099 | 1.487 | 1.875 | 2.263 |
14M07 | 3.73 | -0.87 | -18.9% | 0.32 | 11.51 | 0.324 | 0.713 | 1.102 | 1.491 | 1.88 | 2.269 |
14M06 | 4.6 | +1.9 | +70.4% | 0.32 | 14.15 | 0.325 | 0.715 | 1.105 | 1.495 | 1.885 | 2.275 |
14M05 | 2.7 | -0.55 | -16.9% | 0.33 | 8.29 | 0.326 | 0.717 | 1.108 | 1.499 | 1.89 | 2.281 |
14M04 | 3.25 | +0.02 | +0.62% | 0.33 | 9.95 | 0.327 | 0.719 | 1.111 | 1.503 | 1.895 | 2.287 |
14M03 | 3.23 | +0.72 | +28.7% | 0.33 | 9.86 | 0.328 | 0.721 | 1.114 | 1.506 | 1.9 | 2.292 |
14M02 | 2.51 | -0.45 | -15.2% | 0.33 | 7.64 | 0.328 | 0.722 | 1.116 | 1.51 | 1.904 | 2.298 |
14M01 | 2.96 | +0.95 | +47.3% | 0.33 | 8.99 | 0.329 | 0.724 | 1.119 | 1.514 | 1.909 | 2.304 |
13M12 | 2.01 | +0.54 | +36.7% | 0.33 | 6.09 | 0.33 | 0.726 | 1.122 | 1.518 | 1.914 | 2.31 |
13M11 | 1.47 | -0.23 | -13.5% | 0.36 | 4.1 | 0.358 | 0.788 | 1.218 | 1.648 | 2.078 | 2.508 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
13M10 | 1.7 | 0 | 0% | 0.39 | 4.4 | 0.387 | 0.851 | 1.315 | 1.779 | 2.243 | 2.707 |
13M09 | 1.7 | -0.9 | -34.6% | 0.42 | 4.1 | 0.415 | 0.913 | 1.411 | 1.909 | 2.407 | 2.905 |
13M08 | 2.6 | -0.6 | -18.8% | 0.44 | 5.86 | 0.443 | 0.975 | 1.507 | 2.039 | 2.571 | 3.103 |
13M07 | 3.2 | -0.04 | -1.23% | 0.47 | 6.78 | 0.472 | 1.038 | 1.604 | 2.17 | 2.736 | 3.302 |
13M06 | 3.24 | +0.78 | +31.7% | 0.5 | 6.48 | 0.5 | 1.1 | 1.7 | 2.3 | 2.9 | 3.5 |
13M05 | 2.46 | -0.53 | -17.7% | 0.53 | 4.66 | 0.528 | 1.162 | 1.796 | 2.43 | 3.064 | 3.698 |
13M04 | 2.99 | +0.29 | +10.7% | 0.56 | 5.37 | 0.557 | 1.225 | 1.893 | 2.561 | 3.229 | 3.897 |
13M03 | 2.7 | +0.3 | +12.5% | 0.59 | 4.62 | 0.585 | 1.287 | 1.989 | 2.691 | 3.393 | 4.095 |
13M02 | 2.4 | +0.43 | +21.8% | 0.61 | 3.91 | 0.613 | 1.349 | 2.085 | 2.821 | 3.557 | 4.293 |
13M01 | 1.97 | +0.42 | +27.1% | 0.64 | 3.07 | 0.642 | 1.412 | 2.182 | 2.952 | 3.722 | 4.492 |
12M12 | 1.55 | -0.07 | -4.32% | 0.67 | 2.31 | 0.67 | 1.474 | 2.278 | 3.082 | 3.886 | 4.69 |
12M11 | 1.62 | +0.17 | +11.7% | 0.73 | 2.23 | 0.728 | 1.601 | 2.474 | 3.346 | 4.22 | 5.092 |
12M10 | 1.45 | -0.48 | -24.9% | 0.78 | 1.85 | 0.785 | 1.727 | 2.669 | 3.611 | 4.553 | 5.495 |
12M09 | 1.93 | -0.36 | -15.7% | 0.84 | 2.29 | 0.842 | 1.854 | 2.864 | 3.875 | 4.886 | 5.898 |
12M08 | 2.29 | +0.28 | +13.9% | 0.9 | 2.54 | 0.9 | 1.98 | 3.06 | 4.14 | 5.22 | 6.3 |
12M07 | 2.01 | -0.07 | -3.37% | 0.96 | 2.1 | 0.958 | 2.106 | 3.256 | 4.404 | 5.554 | 6.703 |
12M06 | 2.08 | -0.03 | -1.42% | 1.02 | 2.05 | 1.015 | 2.233 | 3.451 | 4.669 | 5.887 | 7.105 |
12M05 | 2.11 | -0.24 | -10.2% | 1.07 | 1.97 | 1.072 | 2.36 | 3.646 | 4.934 | 6.22 | 7.508 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
12M04 | 2.35 | -0.43 | -15.5% | 1.13 | 2.08 | 1.13 | 2.486 | 3.842 | 5.198 | 6.554 | 7.91 |
12M03 | 2.78 | -0.54 | -16.3% | 1.19 | 2.34 | 1.188 | 2.613 | 4.037 | 5.462 | 6.888 | 8.312 |
12M02 | 3.32 | -0.48 | -12.6% | 1.25 | 2.67 | 1.245 | 2.739 | 4.233 | 5.727 | 7.221 | 8.715 |
12M01 | 3.8 | 0 | 0% | 1.3 | 2.92 | 1.302 | 2.866 | 4.428 | 5.991 | 7.554 | 9.118 |
11M12 | 3.8 | -0.1 | -2.56% | 1.36 | 2.79 | 1.36 | 2.992 | 4.624 | 6.256 | 7.888 | 9.52 |
11M11 | 3.9 | +0.55 | +16.4% | 1.47 | 2.65 | 1.47 | 3.234 | 4.998 | 6.762 | 8.526 | 10.29 |
11M10 | 3.35 | -0.53 | -13.7% | 1.58 | 2.12 | 1.58 | 3.476 | 5.372 | 7.268 | 9.164 | 11.06 |
11M09 | 3.88 | +0.08 | +2.11% | 1.69 | 2.3 | 1.69 | 3.718 | 5.746 | 7.774 | 9.802 | 11.83 |
11M08 | 3.8 | 0 | 0% | 1.8 | 2.11 | 1.8 | 3.96 | 6.12 | 8.28 | 10.44 | 12.6 |
11M07 | 3.8 | +0.1 | +2.7% | 1.91 | 1.99 | 1.91 | 4.202 | 6.494 | 8.786 | 11.08 | 13.37 |
11M06 | 3.7 | -0.1 | -2.63% | 2.02 | 1.83 | 2.02 | 4.444 | 6.868 | 9.292 | 11.72 | 14.14 |
11M05 | 3.8 | -1.1 | -22.4% | 2.13 | 1.78 | 2.13 | 4.686 | 7.242 | 9.798 | 12.35 | 14.91 |
11M04 | 4.9 | -0.11 | -2.2% | 2.24 | 2.19 | 2.24 | 4.928 | 7.616 | 10.3 | 12.99 | 15.68 |
11M03 | 5.01 | +1.19 | +31.2% | 2.35 | 2.13 | 2.35 | 5.17 | 7.99 | 10.81 | 13.63 | 16.45 |
11M02 | 3.82 | -0.48 | -11.2% | 2.46 | 1.55 | 2.46 | 5.412 | 8.364 | 11.32 | 14.27 | 17.22 |
11M01 | 4.3 | +0.43 | +11.1% | 2.57 | 1.67 | 2.57 | 5.654 | 8.738 | 11.82 | 14.91 | 17.99 |
10M12 | 3.87 | -0.16 | -3.97% | 2.68 | 1.44 | 2.68 | 5.896 | 9.112 | 12.33 | 15.54 | 18.76 |
10M11 | 4.03 | -0.65 | -13.9% | 2.85 | 1.41 | 2.852 | 6.274 | 9.696 | 13.12 | 16.54 | 19.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
10M10 | 4.68 | -1.05 | -18.3% | 3.02 | 1.55 | 3.023 | 6.651 | 10.28 | 13.91 | 17.54 | 21.16 |
10M09 | 5.73 | +1.12 | +24.3% | 3.2 | 1.79 | 3.195 | 7.029 | 10.86 | 14.7 | 18.53 | 22.36 |
10M08 | 4.61 | -0.97 | -17.4% | 3.37 | 1.37 | 3.367 | 7.407 | 11.45 | 15.49 | 19.53 | 23.57 |
10M07 | 5.58 | +0.56 | +11.2% | 3.54 | 1.58 | 3.538 | 7.784 | 12.03 | 16.28 | 20.52 | 24.77 |
10M06 | 5.02 | +0.57 | +12.8% | 3.71 | 1.35 | 3.71 | 8.162 | 12.61 | 17.07 | 21.52 | 25.97 |
10M05 | 4.45 | -0.81 | -15.4% | 3.88 | 1.15 | 3.882 | 8.54 | 13.2 | 17.86 | 22.51 | 27.17 |
10M04 | 5.26 | -0.66 | -11.1% | 4.05 | 1.3 | 4.053 | 8.917 | 13.78 | 18.65 | 23.51 | 28.37 |
10M03 | 5.92 | +0.04 | +0.68% | 4.23 | 1.4 | 4.225 | 9.295 | 14.37 | 19.44 | 24.51 | 29.58 |
10M02 | 5.88 | +0.34 | +6.14% | 4.4 | 1.34 | 4.397 | 9.673 | 14.95 | 20.22 | 25.5 | 30.78 |
10M01 | 5.54 | -0.14 | -2.46% | 4.57 | 1.21 | 4.568 | 10.05 | 15.53 | 21.01 | 26.5 | 31.98 |
09M12 | 5.68 | -0.72 | -11.3% | 4.74 | 1.2 | 4.74 | 10.43 | 16.12 | 21.8 | 27.49 | 33.18 |
09M11 | 6.4 | -1.21 | -15.9% | 4.6 | 1.39 | 4.604 | 10.13 | 15.65 | 21.18 | 26.7 | 32.23 |
09M10 | 7.61 | +5.22 | +218% | 4.47 | 1.7 | 4.468 | 9.83 | 15.19 | 20.55 | 25.92 | 31.28 |
09M09 | 2.39 | +0.05 | +2.14% | 4.33 | 0.55 | 4.333 | 9.532 | 14.73 | 19.93 | 25.13 | 30.33 |
09M08 | 2.34 | -0.01 | -0.43% | 4.2 | 0.56 | 4.197 | 9.233 | 14.27 | 19.3 | 24.34 | 29.38 |
09M07 | 2.35 | +0.19 | +8.8% | 4.06 | 0.58 | 4.061 | 8.934 | 13.81 | 18.68 | 23.55 | 28.43 |
09M06 | 2.16 | -1.55 | -41.8% | 3.92 | 0.55 | 3.925 | 8.635 | 13.34 | 18.05 | 22.76 | 27.48 |
09M05 | 3.71 | +1.11 | +42.7% | 3.79 | 0.98 | 3.789 | 8.336 | 12.88 | 17.43 | 21.98 | 26.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
09M04 | 2.6 | -0.27 | -9.41% | 3.65 | 0.71 | 3.653 | 8.037 | 12.42 | 16.81 | 21.19 | 25.57 |
09M03 | 2.87 | +0.67 | +30.5% | 3.52 | 0.82 | 3.518 | 7.739 | 11.96 | 16.18 | 20.4 | 24.62 |
09M02 | 2.2 | +0.77 | +53.8% | 3.38 | 0.65 | 3.382 | 7.44 | 11.5 | 15.56 | 19.61 | 23.67 |
09M01 | 1.43 | -0.26 | -15.4% | 3.25 | 0.44 | 3.246 | 7.141 | 11.04 | 14.93 | 18.83 | 22.72 |
08M12 | 1.69 | +0.94 | +125% | 3.11 | 0.54 | 3.11 | 6.842 | 10.57 | 14.31 | 18.04 | 21.77 |
08M11 | 0.75 | -1.21 | -61.7% | 3.21 | 0.23 | 3.211 | 7.064 | 10.92 | 14.77 | 18.62 | 22.48 |
08M10 | 1.96 | +1.17 | +148% | 3.31 | 0.59 | 3.312 | 7.286 | 11.26 | 15.23 | 19.21 | 23.18 |
08M09 | 0.79 | -0.87 | -52.4% | 3.41 | 0.23 | 3.412 | 7.508 | 11.6 | 15.7 | 19.79 | 23.89 |
08M08 | 1.66 | +0.21 | +14.5% | 3.51 | 0.47 | 3.513 | 7.729 | 11.95 | 16.16 | 20.38 | 24.59 |
08M07 | 1.45 | +0.11 | +8.21% | 3.61 | 0.4 | 3.614 | 7.951 | 12.29 | 16.63 | 20.96 | 25.3 |
08M06 | 1.34 | -0.75 | -35.9% | 3.72 | 0.36 | 3.715 | 8.173 | 12.63 | 17.09 | 21.55 | 26 |
08M05 | 2.09 | -3.57 | -63.1% | 3.82 | 0.55 | 3.816 | 8.395 | 12.97 | 17.55 | 22.13 | 26.71 |
08M04 | 5.66 | -3.54 | -38.5% | 3.92 | 1.45 | 3.917 | 8.617 | 13.32 | 18.02 | 22.72 | 27.42 |
08M03 | 9.2 | -1.3 | -12.4% | 4.02 | 2.29 | 4.018 | 8.839 | 13.66 | 18.48 | 23.3 | 28.12 |
08M02 | 10.5 | +1.1 | +11.7% | 4.12 | 2.55 | 4.118 | 9.06 | 14 | 18.94 | 23.89 | 28.83 |
08M01 | 9.4 | -2.2 | -19% | 4.22 | 2.23 | 4.219 | 9.282 | 14.35 | 19.41 | 24.47 | 29.53 |
07M12 | 11.6 | -0.25 | -2.11% | 4.32 | 2.69 | 4.32 | 9.504 | 14.69 | 19.87 | 25.06 | 30.24 |
07M11 | 11.85 | -1.7 | -12.5% | 4.86 | 2.44 | 4.862 | 10.7 | 16.53 | 22.36 | 28.2 | 34.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
07M10 | 13.55 | -2.9 | -17.6% | 5.4 | 2.51 | 5.403 | 11.89 | 18.37 | 24.86 | 31.34 | 37.82 |
07M09 | 16.45 | -4.15 | -20.1% | 5.94 | 2.77 | 5.945 | 13.08 | 20.21 | 27.35 | 34.48 | 41.62 |
07M08 | 20.6 | -10.6 | -34% | 6.49 | 3.18 | 6.487 | 14.27 | 22.05 | 29.84 | 37.62 | 45.41 |
07M07 | 31.2 | +4 | +14.7% | 7.03 | 4.44 | 7.028 | 15.46 | 23.9 | 32.33 | 40.76 | 49.2 |
07M06 | 27.2 | -0.3 | -1.09% | 7.57 | 3.59 | 7.57 | 16.65 | 25.74 | 34.82 | 43.91 | 52.99 |
07M05 | 27.5 | +1.8 | +7% | 8.11 | 3.39 | 8.112 | 17.85 | 27.58 | 37.31 | 47.05 | 56.78 |
07M04 | 25.7 | -3.1 | -10.8% | 8.65 | 2.97 | 8.653 | 19.04 | 29.42 | 39.81 | 50.19 | 60.57 |
07M03 | 28.8 | +2 | +7.46% | 9.2 | 3.13 | 9.195 | 20.23 | 31.26 | 42.3 | 53.33 | 64.37 |
07M02 | 26.8 | +2.8 | +11.7% | 9.74 | 2.75 | 9.737 | 21.42 | 33.1 | 44.79 | 56.47 | 68.16 |
07M01 | 24 | -3.8 | -13.7% | 10.28 | 2.34 | 10.28 | 22.61 | 34.95 | 47.28 | 59.61 | 71.95 |
06M12 | 27.8 | +7.1 | +34.3% | 10.82 | 2.57 | 10.82 | 23.8 | 36.79 | 49.77 | 62.76 | 75.74 |
06M11 | 20.7 | -1.15 | -5.26% | 10.97 | 1.89 | 10.97 | 24.13 | 37.29 | 50.45 | 63.61 | 76.77 |
06M10 | 21.85 | +0.15 | +0.69% | 11.12 | 1.97 | 11.12 | 24.45 | 37.79 | 51.13 | 64.47 | 77.81 |
06M09 | 21.7 | +0.4 | +1.88% | 11.26 | 1.93 | 11.26 | 24.78 | 38.29 | 51.81 | 65.32 | 78.84 |
06M08 | 21.3 | +3.1 | +17% | 11.41 | 1.87 | 11.41 | 25.1 | 38.79 | 52.49 | 66.18 | 79.87 |
06M07 | 18.2 | +2.8 | +18.2% | 11.56 | 1.57 | 11.56 | 25.43 | 39.3 | 53.16 | 67.03 | 80.9 |
06M06 | 15.4 | +0.1 | +0.65% | 11.7 | 1.32 | 11.7 | 25.75 | 39.8 | 53.84 | 67.89 | 81.94 |
06M05 | 15.3 | -3.8 | -19.9% | 11.85 | 1.29 | 11.85 | 26.08 | 40.3 | 54.52 | 68.74 | 82.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
06M04 | 19.1 | +1.2 | +6.7% | 12 | 1.59 | 12 | 26.4 | 40.8 | 55.2 | 69.6 | 84 |
06M03 | 17.9 | +0.95 | +5.6% | 12.15 | 1.47 | 12.15 | 26.72 | 41.3 | 55.88 | 70.46 | 85.03 |
06M02 | 16.95 | +0.45 | +2.73% | 12.3 | 1.38 | 12.3 | 27.05 | 41.8 | 56.56 | 71.31 | 86.06 |
06M01 | 16.5 | -0.9 | -5.17% | 12.44 | 1.33 | 12.44 | 27.37 | 42.3 | 57.24 | 72.17 | 87.1 |
05M12 | 17.4 | +1.15 | +7.08% | 12.59 | 1.38 | 12.59 | 27.7 | 42.81 | 57.91 | 73.02 | 88.13 |
05M11 | 16.25 | +1.75 | +12.1% | 13.08 | 1.24 | 13.08 | 28.78 | 44.48 | 60.18 | 75.88 | 91.58 |
05M10 | 14.5 | -1.1 | -7.05% | 13.58 | 1.07 | 13.58 | 29.86 | 46.15 | 62.44 | 78.74 | 95.02 |
05M09 | 15.6 | -2.3 | -12.8% | 14.07 | 1.11 | 14.07 | 30.95 | 47.83 | 64.71 | 81.59 | 98.47 |
05M08 | 17.9 | -6.5 | -26.6% | 14.56 | 1.23 | 14.56 | 32.03 | 49.5 | 66.98 | 84.45 | 101.9 |
05M07 | 24.4 | -3.2 | -11.6% | 15.05 | 1.62 | 15.05 | 33.12 | 51.18 | 69.24 | 87.3 | 105.4 |
05M06 | 27.6 | -1.5 | -5.15% | 15.54 | 1.78 | 15.54 | 34.2 | 52.85 | 71.51 | 90.16 | 108.8 |
05M05 | 29.1 | +2.6 | +9.81% | 16.04 | 1.81 | 16.04 | 35.28 | 54.53 | 73.77 | 93.02 | 112.3 |
05M04 | 26.5 | -7.3 | -21.6% | 16.53 | 1.6 | 16.53 | 36.37 | 56.2 | 76.04 | 95.87 | 115.7 |
05M03 | 33.8 | -2.3 | -6.37% | 17.02 | 1.99 | 17.02 | 37.45 | 57.88 | 78.3 | 98.73 | 119.2 |
05M02 | 36.1 | +1.5 | +4.34% | 17.52 | 2.06 | 17.52 | 38.53 | 59.55 | 80.57 | 101.6 | 122.6 |
05M01 | 34.6 | +2.3 | +7.12% | 18.01 | 1.92 | 18.01 | 39.62 | 61.23 | 82.83 | 104.4 | 126.1 |
04M12 | 32.3 | -0.4 | -1.22% | 18.5 | 1.75 | 18.5 | 40.7 | 62.9 | 85.1 | 107.3 | 129.5 |
04M11 | 32.7 | +8.5 | +35.1% | 18.5 | 1.77 | 18.5 | 40.7 | 62.9 | 85.1 | 107.3 | 129.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
04M10 | 24.2 | -3.3 | -12% | 18.5 | 1.31 | 18.5 | 40.7 | 62.9 | 85.1 | 107.3 | 129.5 |
04M09 | 27.5 | -6.4 | -18.9% | 18.5 | 1.49 | 18.5 | 40.7 | 62.9 | 85.1 | 107.3 | 129.5 |
04M08 | 33.9 | -2.6 | -7.12% | 18.5 | 1.83 | 18.5 | 40.7 | 62.9 | 85.1 | 107.3 | 129.5 |
04M07 | 36.5 | -13.2 | -26.6% | 18.5 | 1.97 | 18.5 | 40.7 | 62.9 | 85.1 | 107.3 | 129.5 |
04M06 | 49.7 | -4.8 | -8.81% | 18.5 | 2.69 | 18.5 | 40.7 | 62.9 | 85.1 | 107.3 | 129.5 |
04M05 | 54.5 | -1 | -1.8% | 18.5 | 2.95 | 18.5 | 40.7 | 62.9 | 85.1 | 107.3 | 129.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |