* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 18.95 | -0.35 | -1.81% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24M03 | 19.3 | +0.5 | +2.66% | 18.26 | 1.06 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24M02 | 18.8 | 0 | 0% | 18.26 | 1.03 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24M01 | 18.8 | -0.1 | -0.53% | 18.26 | 1.03 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
23M12 | 18.9 | 0 | 0% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
23M11 | 18.9 | +0.2 | +1.07% | 18.09 | 1.05 | 9.043 | 14.47 | 19.89 | 25.32 | 30.75 | 36.17 |
23M10 | 18.7 | -0.1 | -0.53% | 17.91 | 1.04 | 8.956 | 14.33 | 19.7 | 25.08 | 30.45 | 35.82 |
23M09 | 18.8 | 0 | 0% | 17.74 | 1.06 | 8.869 | 14.19 | 19.51 | 24.83 | 30.15 | 35.48 |
23M08 | 18.8 | -0.1 | -0.53% | 17.56 | 1.07 | 8.782 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 |
23M07 | 18.9 | +0.1 | +0.53% | 17.39 | 1.09 | 8.695 | 13.91 | 19.13 | 24.34 | 29.56 | 34.78 |
23M06 | 18.8 | +0.1 | +0.53% | 17.22 | 1.09 | 8.608 | 13.77 | 18.94 | 24.1 | 29.27 | 34.43 |
23M05 | 18.7 | +0.15 | +0.81% | 17.04 | 1.1 | 8.52 | 13.63 | 18.74 | 23.86 | 28.97 | 34.08 |
23M04 | 18.55 | -0.2 | -1.07% | 16.87 | 1.1 | 8.433 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
23M03 | 18.75 | -0.05 | -0.27% | 16.69 | 1.12 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.39 |
23M02 | 18.8 | -0.1 | -0.53% | 16.52 | 1.14 | 8.259 | 13.21 | 18.17 | 23.13 | 28.08 | 33.04 |
23M01 | 18.9 | +0.3 | +1.61% | 16.34 | 1.16 | 8.172 | 13.08 | 17.98 | 22.88 | 27.79 | 32.69 |
22M12 | 18.6 | 0 | 0% | 16.17 | 1.15 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
22M11 | 18.6 | +0.1 | +0.54% | 16.45 | 1.13 | 8.223 | 13.16 | 18.09 | 23.03 | 27.96 | 32.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 18.5 | -0.05 | -0.27% | 16.72 | 1.11 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
22M09 | 18.55 | -0.35 | -1.85% | 17 | 1.09 | 8.5 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
22M08 | 18.9 | -0.05 | -0.26% | 17.28 | 1.09 | 8.638 | 13.82 | 19 | 24.19 | 29.37 | 34.55 |
22M07 | 18.95 | +0.15 | +0.8% | 17.55 | 1.08 | 8.777 | 14.04 | 19.31 | 24.57 | 29.84 | 35.11 |
22M06 | 18.8 | -0.45 | -2.34% | 17.83 | 1.05 | 8.915 | 14.26 | 19.61 | 24.96 | 30.31 | 35.66 |
22M05 | 19.25 | -1.05 | -5.17% | 18.11 | 1.06 | 9.053 | 14.49 | 19.92 | 25.35 | 30.78 | 36.21 |
22M04 | 20.3 | -3 | -12.9% | 18.38 | 1.1 | 9.192 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 |
22M03 | 23.3 | +1.3 | +5.91% | 18.66 | 1.25 | 9.33 | 14.93 | 20.53 | 26.12 | 31.72 | 37.32 |
22M02 | 22 | -0.4 | -1.79% | 18.94 | 1.16 | 9.468 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
22M01 | 22.4 | -1.15 | -4.88% | 19.21 | 1.17 | 9.607 | 15.37 | 21.13 | 26.9 | 32.66 | 38.43 |
21M12 | 23.55 | +1.55 | +7.05% | 19.49 | 1.21 | 9.745 | 15.59 | 21.44 | 27.29 | 33.13 | 38.98 |
21M11 | 22 | +0.9 | +4.27% | 19.24 | 1.14 | 9.622 | 15.39 | 21.17 | 26.94 | 32.71 | 38.49 |
21M10 | 21.1 | +0.2 | +0.96% | 19 | 1.11 | 9.498 | 15.2 | 20.9 | 26.6 | 32.29 | 37.99 |
21M09 | 20.9 | -0.3 | -1.42% | 18.75 | 1.11 | 9.375 | 15 | 20.62 | 26.25 | 31.88 | 37.5 |
21M08 | 21.2 | -0.25 | -1.17% | 18.5 | 1.15 | 9.252 | 14.8 | 20.35 | 25.9 | 31.46 | 37.01 |
21M07 | 21.45 | -1.35 | -5.92% | 18.26 | 1.17 | 9.128 | 14.61 | 20.08 | 25.56 | 31.04 | 36.51 |
21M06 | 22.8 | -0.95 | -4% | 18.01 | 1.27 | 9.005 | 14.41 | 19.81 | 25.21 | 30.62 | 36.02 |
21M05 | 23.75 | -2.75 | -10.4% | 17.76 | 1.34 | 8.882 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 26.5 | +6.9 | +35.2% | 17.52 | 1.51 | 8.758 | 14.01 | 19.27 | 24.52 | 29.78 | 35.03 |
21M03 | 19.6 | +1.15 | +6.23% | 17.27 | 1.13 | 8.635 | 13.82 | 19 | 24.18 | 29.36 | 34.54 |
21M02 | 18.45 | +0.65 | +3.65% | 17.02 | 1.08 | 8.512 | 13.62 | 18.73 | 23.83 | 28.94 | 34.05 |
21M01 | 17.8 | +1.6 | +9.88% | 16.78 | 1.06 | 8.388 | 13.42 | 18.45 | 23.49 | 28.52 | 33.55 |
20M12 | 16.2 | +2.15 | +15.3% | 16.53 | 0.98 | 8.265 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
20M11 | 14.05 | +0.5 | +3.69% | 16.47 | 0.85 | 8.236 | 13.18 | 18.12 | 23.06 | 28 | 32.94 |
20M10 | 13.55 | +0.05 | +0.37% | 16.41 | 0.83 | 8.207 | 13.13 | 18.05 | 22.98 | 27.9 | 32.83 |
20M09 | 13.5 | -0.85 | -5.92% | 16.36 | 0.83 | 8.178 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
20M08 | 14.35 | -0.2 | -1.37% | 16.3 | 0.88 | 8.148 | 13.04 | 17.93 | 22.82 | 27.7 | 32.59 |
20M07 | 14.55 | +2.15 | +17.3% | 16.24 | 0.9 | 8.119 | 12.99 | 17.86 | 22.73 | 27.61 | 32.48 |
20M06 | 12.4 | +0.1 | +0.81% | 16.18 | 0.77 | 8.09 | 12.94 | 17.8 | 22.65 | 27.51 | 32.36 |
20M05 | 12.3 | 0 | 0% | 16.12 | 0.76 | 8.061 | 12.9 | 17.73 | 22.57 | 27.41 | 32.24 |
20M04 | 12.3 | +0.4 | +3.36% | 16.06 | 0.77 | 8.032 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 |
20M03 | 11.9 | -0.8 | -6.3% | 16 | 0.74 | 8.002 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 |
20M02 | 12.7 | 0 | 0% | 15.95 | 0.8 | 7.973 | 12.76 | 17.54 | 22.33 | 27.11 | 31.89 |
20M01 | 12.7 | -0.3 | -2.31% | 15.89 | 0.8 | 7.944 | 12.71 | 17.48 | 22.24 | 27.01 | 31.78 |
19M12 | 13 | 0 | 0% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19M11 | 13 | +0.1 | +0.78% | 15.78 | 0.82 | 7.891 | 12.63 | 17.36 | 22.09 | 26.83 | 31.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 12.9 | 0 | 0% | 15.73 | 0.82 | 7.867 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
19M09 | 12.9 | -0.1 | -0.77% | 15.68 | 0.82 | 7.842 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 |
19M08 | 13 | +0.1 | +0.78% | 15.64 | 0.83 | 7.818 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 |
19M07 | 12.9 | 0 | 0% | 15.59 | 0.83 | 7.794 | 12.47 | 17.15 | 21.82 | 26.5 | 31.18 |
19M06 | 12.9 | +0.25 | +1.98% | 15.54 | 0.83 | 7.77 | 12.43 | 17.09 | 21.76 | 26.42 | 31.08 |
19M05 | 12.65 | -0.3 | -2.32% | 15.49 | 0.82 | 7.746 | 12.39 | 17.04 | 21.69 | 26.34 | 30.98 |
19M04 | 12.95 | -0.05 | -0.38% | 15.44 | 0.84 | 7.722 | 12.35 | 16.99 | 21.62 | 26.25 | 30.89 |
19M03 | 13 | 0 | 0% | 15.4 | 0.84 | 7.698 | 12.32 | 16.93 | 21.55 | 26.17 | 30.79 |
19M02 | 13 | +0.1 | +0.78% | 15.35 | 0.85 | 7.673 | 12.28 | 16.88 | 21.49 | 26.09 | 30.69 |
19M01 | 12.9 | 0 | 0% | 15.3 | 0.84 | 7.649 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
18M12 | 12.9 | -0.1 | -0.77% | 15.25 | 0.85 | 7.625 | 12.2 | 16.78 | 21.35 | 25.92 | 30.5 |
18M11 | 13 | 0 | 0% | 15.26 | 0.85 | 7.632 | 12.21 | 16.79 | 21.37 | 25.95 | 30.53 |
18M10 | 13 | -0.7 | -5.11% | 15.28 | 0.85 | 7.638 | 12.22 | 16.8 | 21.39 | 25.97 | 30.55 |
18M09 | 13.7 | -0.3 | -2.14% | 15.29 | 0.9 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
18M08 | 14 | -0.2 | -1.41% | 15.3 | 0.91 | 7.652 | 12.24 | 16.83 | 21.42 | 26.02 | 30.61 |
18M07 | 14.2 | +0.1 | +0.71% | 15.32 | 0.93 | 7.658 | 12.25 | 16.85 | 21.44 | 26.04 | 30.63 |
18M06 | 14.1 | 0 | 0% | 15.33 | 0.92 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 |
18M05 | 14.1 | +0.05 | +0.36% | 15.34 | 0.92 | 7.672 | 12.27 | 16.88 | 21.48 | 26.08 | 30.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 14.05 | 0 | 0% | 15.36 | 0.91 | 7.678 | 12.29 | 16.89 | 21.5 | 26.11 | 30.71 |
18M03 | 14.05 | -0.05 | -0.35% | 15.37 | 0.91 | 7.685 | 12.3 | 16.91 | 21.52 | 26.13 | 30.74 |
18M02 | 14.1 | -0.9 | -6% | 15.38 | 0.92 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 |
18M01 | 15 | +0.3 | +2.04% | 15.4 | 0.97 | 7.698 | 12.32 | 16.94 | 21.56 | 26.17 | 30.79 |
17M12 | 14.7 | -0.3 | -2% | 15.41 | 0.95 | 7.705 | 12.33 | 16.95 | 21.57 | 26.2 | 30.82 |
17M11 | 15 | +0.35 | +2.39% | 15.34 | 0.98 | 7.669 | 12.27 | 16.87 | 21.47 | 26.07 | 30.68 |
17M10 | 14.65 | +0.1 | +0.69% | 15.26 | 0.96 | 7.632 | 12.21 | 16.79 | 21.37 | 25.95 | 30.53 |
17M09 | 14.55 | +1 | +7.38% | 15.19 | 0.96 | 7.596 | 12.15 | 16.71 | 21.27 | 25.83 | 30.38 |
17M08 | 13.55 | +0.5 | +3.83% | 15.12 | 0.9 | 7.56 | 12.1 | 16.63 | 21.17 | 25.7 | 30.24 |
17M07 | 13.05 | +0.15 | +1.16% | 15.05 | 0.87 | 7.524 | 12.04 | 16.55 | 21.07 | 25.58 | 30.1 |
17M06 | 12.9 | +0.2 | +1.57% | 14.98 | 0.86 | 7.488 | 11.98 | 16.47 | 20.96 | 25.46 | 29.95 |
17M05 | 12.7 | -0.25 | -1.93% | 14.9 | 0.85 | 7.451 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
17M04 | 12.95 | -0.15 | -1.15% | 14.83 | 0.87 | 7.415 | 11.86 | 16.31 | 20.76 | 25.21 | 29.66 |
17M03 | 13.1 | +0.2 | +1.55% | 14.76 | 0.89 | 7.379 | 11.81 | 16.23 | 20.66 | 25.09 | 29.52 |
17M02 | 12.9 | +0.95 | +7.95% | 14.68 | 0.88 | 7.342 | 11.75 | 16.15 | 20.56 | 24.96 | 29.37 |
17M01 | 11.95 | -0.15 | -1.24% | 14.61 | 0.82 | 7.306 | 11.69 | 16.07 | 20.46 | 24.84 | 29.22 |
16M12 | 12.1 | +0.4 | +3.42% | 14.54 | 0.83 | 7.27 | 11.63 | 15.99 | 20.36 | 24.72 | 29.08 |
16M11 | 11.7 | 0 | 0% | 14.53 | 0.81 | 7.266 | 11.63 | 15.99 | 20.35 | 24.71 | 29.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 11.7 | -0.2 | -1.68% | 14.52 | 0.81 | 7.262 | 11.62 | 15.98 | 20.33 | 24.69 | 29.05 |
16M09 | 11.9 | -0.1 | -0.83% | 14.52 | 0.82 | 7.259 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 |
16M08 | 12 | -0.4 | -3.23% | 14.51 | 0.83 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 |
16M07 | 12.4 | +0.2 | +1.64% | 14.5 | 0.86 | 7.251 | 11.6 | 15.95 | 20.3 | 24.65 | 29 |
16M06 | 12.2 | -0.15 | -1.21% | 14.5 | 0.84 | 7.248 | 11.6 | 15.94 | 20.29 | 24.64 | 28.99 |
16M05 | 12.35 | +0.05 | +0.41% | 14.49 | 0.85 | 7.244 | 11.59 | 15.94 | 20.28 | 24.63 | 28.98 |
16M04 | 12.3 | -0.4 | -3.15% | 14.48 | 0.85 | 7.24 | 11.58 | 15.93 | 20.27 | 24.62 | 28.96 |
16M03 | 12.7 | -0.3 | -2.31% | 14.47 | 0.88 | 7.236 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
16M02 | 13 | -0.55 | -4.06% | 14.46 | 0.9 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
16M01 | 13.55 | -0.05 | -0.37% | 14.46 | 0.94 | 7.229 | 11.57 | 15.9 | 20.24 | 24.58 | 28.92 |
15M12 | 13.6 | 0 | 0% | 14.45 | 0.94 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 |
15M11 | 13.6 | +0.7 | +5.43% | 14.48 | 0.94 | 7.242 | 11.59 | 15.93 | 20.28 | 24.62 | 28.97 |
15M10 | 12.9 | +0.45 | +3.61% | 14.52 | 0.89 | 7.259 | 11.61 | 15.97 | 20.33 | 24.68 | 29.04 |
15M09 | 12.45 | +0.05 | +0.4% | 14.55 | 0.86 | 7.276 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 |
15M08 | 12.4 | -0.2 | -1.59% | 14.59 | 0.85 | 7.293 | 11.67 | 16.05 | 20.42 | 24.8 | 29.17 |
15M07 | 12.6 | -2.8 | -18.2% | 14.62 | 0.86 | 7.31 | 11.7 | 16.08 | 20.47 | 24.86 | 29.24 |
15M06 | 15.4 | -2.4 | -13.5% | 14.66 | 1.05 | 7.328 | 11.72 | 16.12 | 20.52 | 24.91 | 29.31 |
15M05 | 17.8 | -1.1 | -5.82% | 14.69 | 1.21 | 7.345 | 11.75 | 16.16 | 20.56 | 24.97 | 29.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 18.9 | +1.55 | +8.93% | 14.72 | 1.28 | 7.362 | 11.78 | 16.2 | 20.61 | 25.03 | 29.45 |
15M03 | 17.35 | -0.75 | -4.14% | 14.76 | 1.18 | 7.379 | 11.81 | 16.23 | 20.66 | 25.09 | 29.52 |
15M02 | 18.1 | -0.4 | -2.16% | 14.79 | 1.22 | 7.396 | 11.83 | 16.27 | 20.71 | 25.15 | 29.58 |
15M01 | 18.5 | -0.1 | -0.54% | 14.83 | 1.25 | 7.413 | 11.86 | 16.31 | 20.76 | 25.2 | 29.65 |
14M12 | 18.6 | +2.4 | +14.8% | 14.86 | 1.25 | 7.43 | 11.89 | 16.35 | 20.8 | 25.26 | 29.72 |
14M11 | 16.2 | -0.8 | -4.71% | 14.92 | 1.09 | 7.46 | 11.94 | 16.41 | 20.89 | 25.37 | 29.84 |
14M10 | 17 | -1.4 | -7.61% | 14.98 | 1.13 | 7.491 | 11.99 | 16.48 | 20.97 | 25.47 | 29.96 |
14M09 | 18.4 | -0.85 | -4.42% | 15.04 | 1.22 | 7.521 | 12.03 | 16.55 | 21.06 | 25.57 | 30.08 |
14M08 | 19.25 | -2.9 | -13.1% | 15.1 | 1.27 | 7.552 | 12.08 | 16.61 | 21.14 | 25.68 | 30.21 |
14M07 | 22.15 | -0.2 | -0.89% | 15.16 | 1.46 | 7.582 | 12.13 | 16.68 | 21.23 | 25.78 | 30.33 |
14M06 | 22.35 | +1.05 | +4.93% | 15.22 | 1.47 | 7.612 | 12.18 | 16.75 | 21.32 | 25.88 | 30.45 |
14M05 | 21.3 | +2.1 | +10.9% | 15.29 | 1.39 | 7.643 | 12.23 | 16.81 | 21.4 | 25.99 | 30.57 |
14M04 | 19.2 | -2.7 | -12.3% | 15.35 | 1.25 | 7.673 | 12.28 | 16.88 | 21.49 | 26.09 | 30.69 |
14M03 | 21.9 | +0.3 | +1.39% | 15.41 | 1.42 | 7.704 | 12.33 | 16.95 | 21.57 | 26.19 | 30.82 |
14M02 | 21.6 | -1.9 | -8.09% | 15.47 | 1.4 | 7.734 | 12.37 | 17.02 | 21.66 | 26.3 | 30.94 |
14M01 | 23.5 | +3.3 | +16.3% | 15.53 | 1.51 | 7.765 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
13M12 | 20.2 | +2.05 | +11.3% | 15.59 | 1.3 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
13M11 | 18.15 | +0.3 | +1.68% | 15.48 | 1.17 | 7.739 | 12.38 | 17.03 | 21.67 | 26.31 | 30.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 17.85 | -0.15 | -0.83% | 15.37 | 1.16 | 7.683 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
13M09 | 18 | +1.5 | +9.09% | 15.26 | 1.18 | 7.627 | 12.2 | 16.78 | 21.36 | 25.93 | 30.51 |
13M08 | 16.5 | +0.5 | +3.12% | 15.14 | 1.09 | 7.572 | 12.11 | 16.66 | 21.2 | 25.74 | 30.29 |
13M07 | 16 | 0 | 0% | 15.03 | 1.06 | 7.516 | 12.03 | 16.53 | 21.04 | 25.55 | 30.06 |
13M06 | 16 | +0.2 | +1.27% | 14.92 | 1.07 | 7.46 | 11.94 | 16.41 | 20.89 | 25.36 | 29.84 |
13M05 | 15.8 | +2.4 | +17.9% | 14.81 | 1.07 | 7.404 | 11.85 | 16.29 | 20.73 | 25.17 | 29.62 |
13M04 | 13.4 | -0.1 | -0.74% | 14.7 | 0.91 | 7.348 | 11.76 | 16.17 | 20.58 | 24.98 | 29.39 |
13M03 | 13.5 | 0 | 0% | 14.58 | 0.93 | 7.292 | 11.67 | 16.04 | 20.42 | 24.79 | 29.17 |
13M02 | 13.5 | -0.3 | -2.17% | 14.47 | 0.93 | 7.237 | 11.58 | 15.92 | 20.26 | 24.6 | 28.95 |
13M01 | 13.8 | +0.6 | +4.55% | 14.36 | 0.96 | 7.181 | 11.49 | 15.8 | 20.11 | 24.41 | 28.72 |
12M12 | 13.2 | 0 | 0% | 14.25 | 0.93 | 7.125 | 11.4 | 15.68 | 19.95 | 24.22 | 28.5 |
12M11 | 13.2 | 0 | 0% | 14.21 | 0.93 | 7.107 | 11.37 | 15.64 | 19.9 | 24.16 | 28.43 |
12M10 | 13.2 | -0.8 | -5.71% | 14.18 | 0.93 | 7.089 | 11.34 | 15.6 | 19.85 | 24.1 | 28.36 |
12M09 | 14 | +1 | +7.69% | 14.14 | 0.99 | 7.071 | 11.31 | 15.56 | 19.8 | 24.04 | 28.28 |
12M08 | 13 | 0 | 0% | 14.11 | 0.92 | 7.053 | 11.29 | 15.52 | 19.75 | 23.98 | 28.21 |
12M07 | 13 | -0.2 | -1.52% | 14.07 | 0.92 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 |
12M06 | 13.2 | -0.05 | -0.38% | 14.04 | 0.94 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 |
12M05 | 13.25 | -0.75 | -5.36% | 14 | 0.95 | 7 | 11.2 | 15.4 | 19.6 | 23.8 | 28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 14 | -0.5 | -3.45% | 13.96 | 1 | 6.982 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 |
12M03 | 14.5 | -1.8 | -11% | 13.93 | 1.04 | 6.964 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 |
12M02 | 16.3 | +3.5 | +27.3% | 13.89 | 1.17 | 6.946 | 11.11 | 15.28 | 19.45 | 23.62 | 27.78 |
12M01 | 12.8 | +0.3 | +2.4% | 13.86 | 0.92 | 6.928 | 11.08 | 15.24 | 19.4 | 23.55 | 27.71 |
11M12 | 12.5 | +0.6 | +5.04% | 13.82 | 0.9 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
11M11 | 11.9 | -1.7 | -12.5% | 13.89 | 0.86 | 6.946 | 11.11 | 15.28 | 19.45 | 23.62 | 27.78 |
11M10 | 13.6 | -0.25 | -1.81% | 13.96 | 0.97 | 6.982 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 |
11M09 | 13.85 | -1.35 | -8.88% | 14.04 | 0.99 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 |
11M08 | 15.2 | -1.8 | -10.6% | 14.11 | 1.08 | 7.053 | 11.29 | 15.52 | 19.75 | 23.98 | 28.21 |
11M07 | 17 | -1 | -5.56% | 14.18 | 1.2 | 7.089 | 11.34 | 15.6 | 19.85 | 24.1 | 28.36 |
11M06 | 18 | +0.15 | +0.84% | 14.25 | 1.26 | 7.125 | 11.4 | 15.68 | 19.95 | 24.22 | 28.5 |
11M05 | 17.85 | +0.2 | +1.13% | 14.32 | 1.25 | 7.161 | 11.46 | 15.75 | 20.05 | 24.35 | 28.64 |
11M04 | 17.65 | +0.65 | +3.82% | 14.39 | 1.23 | 7.197 | 11.51 | 15.83 | 20.15 | 24.47 | 28.79 |
11M03 | 17 | -0.4 | -2.3% | 14.46 | 1.18 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
11M02 | 17.4 | -1.1 | -5.95% | 14.54 | 1.2 | 7.268 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 |
11M01 | 18.5 | -0.5 | -2.63% | 14.61 | 1.27 | 7.304 | 11.69 | 16.07 | 20.45 | 24.83 | 29.22 |
10M12 | 19 | +2 | +11.8% | 14.68 | 1.29 | 7.34 | 11.74 | 16.15 | 20.55 | 24.96 | 29.36 |
10M11 | 17 | -0.3 | -1.73% | 14.65 | 1.16 | 7.324 | 11.72 | 16.11 | 20.51 | 24.9 | 29.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 17.3 | +0.3 | +1.76% | 14.62 | 1.18 | 7.308 | 11.69 | 16.08 | 20.46 | 24.85 | 29.23 |
10M09 | 17 | +0.4 | +2.41% | 14.58 | 1.17 | 7.292 | 11.67 | 16.04 | 20.42 | 24.79 | 29.17 |
10M08 | 16.6 | +0.35 | +2.15% | 14.55 | 1.14 | 7.277 | 11.64 | 16.01 | 20.37 | 24.74 | 29.11 |
10M07 | 16.25 | +0.25 | +1.56% | 14.52 | 1.12 | 7.261 | 11.62 | 15.97 | 20.33 | 24.69 | 29.04 |
10M06 | 16 | -0.3 | -1.84% | 14.49 | 1.1 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
10M05 | 16.3 | +0.3 | +1.88% | 14.46 | 1.13 | 7.229 | 11.57 | 15.9 | 20.24 | 24.58 | 28.92 |
10M04 | 16 | 0 | 0% | 14.43 | 1.11 | 7.213 | 11.54 | 15.87 | 20.2 | 24.53 | 28.85 |
10M03 | 16 | +0.2 | +1.27% | 14.4 | 1.11 | 7.198 | 11.52 | 15.83 | 20.15 | 24.47 | 28.79 |
10M02 | 15.8 | -0.3 | -1.86% | 14.36 | 1.1 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 |
10M01 | 16.1 | -3.2 | -16.6% | 14.33 | 1.12 | 7.166 | 11.47 | 15.76 | 20.06 | 24.36 | 28.66 |
09M12 | 19.3 | +3 | +18.4% | 14.3 | 1.35 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
09M11 | 16.3 | +0.3 | +1.88% | 14.24 | 1.15 | 7.118 | 11.39 | 15.66 | 19.93 | 24.2 | 28.47 |
09M10 | 16 | -2.2 | -12.1% | 14.17 | 1.13 | 7.085 | 11.34 | 15.59 | 19.84 | 24.09 | 28.34 |
09M09 | 18.2 | +3.85 | +26.8% | 14.1 | 1.29 | 7.052 | 11.28 | 15.52 | 19.75 | 23.98 | 28.21 |
09M08 | 14.35 | -0.55 | -3.69% | 14.04 | 1.02 | 7.02 | 11.23 | 15.44 | 19.66 | 23.87 | 28.08 |
09M07 | 14.9 | +0.6 | +4.2% | 13.98 | 1.07 | 6.988 | 11.18 | 15.37 | 19.56 | 23.76 | 27.95 |
09M06 | 14.3 | -1.85 | -11.5% | 13.91 | 1.03 | 6.955 | 11.13 | 15.3 | 19.47 | 23.65 | 27.82 |
09M05 | 16.15 | +2.6 | +19.2% | 13.84 | 1.17 | 6.922 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 13.55 | +0.7 | +5.45% | 13.78 | 0.98 | 6.89 | 11.02 | 15.16 | 19.29 | 23.43 | 27.56 |
09M03 | 12.85 | +1.85 | +16.8% | 13.72 | 0.94 | 6.858 | 10.97 | 15.09 | 19.2 | 23.32 | 27.43 |
09M02 | 11 | +0.1 | +0.92% | 13.65 | 0.81 | 6.825 | 10.92 | 15.02 | 19.11 | 23.2 | 27.3 |
09M01 | 10.9 | +0.1 | +0.93% | 13.58 | 0.8 | 6.792 | 10.87 | 14.94 | 19.02 | 23.09 | 27.17 |
08M12 | 10.8 | -0.15 | -1.37% | 13.52 | 0.8 | 6.76 | 10.82 | 14.87 | 18.93 | 22.98 | 27.04 |
08M11 | 10.95 | -0.25 | -2.23% | 13.72 | 0.8 | 6.861 | 10.98 | 15.09 | 19.21 | 23.33 | 27.44 |
08M10 | 11.2 | -1.15 | -9.31% | 13.92 | 0.8 | 6.962 | 11.14 | 15.32 | 19.49 | 23.67 | 27.85 |
08M09 | 12.35 | -2.65 | -17.7% | 14.12 | 0.87 | 7.062 | 11.3 | 15.54 | 19.77 | 24.01 | 28.25 |
08M08 | 15 | +0.25 | +1.69% | 14.33 | 1.05 | 7.163 | 11.46 | 15.76 | 20.06 | 24.36 | 28.65 |
08M07 | 14.75 | -0.55 | -3.59% | 14.53 | 1.02 | 7.264 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
08M06 | 15.3 | -4.1 | -21.1% | 14.73 | 1.04 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
08M05 | 19.4 | -3.8 | -16.4% | 14.93 | 1.3 | 7.466 | 11.95 | 16.42 | 20.9 | 25.38 | 29.86 |
08M04 | 23.2 | -1.7 | -6.83% | 15.13 | 1.53 | 7.567 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
08M03 | 24.9 | +3.4 | +15.8% | 15.34 | 1.62 | 7.667 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 |
08M02 | 21.5 | +3.35 | +18.5% | 15.54 | 1.38 | 7.768 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 |
08M01 | 18.15 | -0.15 | -0.82% | 15.74 | 1.15 | 7.869 | 12.59 | 17.31 | 22.03 | 26.76 | 31.48 |
07M12 | 18.3 | -3.9 | -17.6% | 15.94 | 1.15 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 |
07M11 | 22.2 | -6.7 | -23.2% | 15.84 | 1.4 | 7.922 | 12.68 | 17.43 | 22.18 | 26.94 | 31.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 28.9 | -1.3 | -4.3% | 15.75 | 1.84 | 7.874 | 12.6 | 17.32 | 22.05 | 26.77 | 31.5 |
07M09 | 30.2 | +5.5 | +22.3% | 15.65 | 1.93 | 7.826 | 12.52 | 17.22 | 21.91 | 26.61 | 31.3 |
07M08 | 24.7 | -7.65 | -23.6% | 15.56 | 1.59 | 7.778 | 12.45 | 17.11 | 21.78 | 26.45 | 31.11 |
07M07 | 32.35 | +14.15 | +77.7% | 15.46 | 2.09 | 7.73 | 12.37 | 17.01 | 21.65 | 26.28 | 30.92 |
07M06 | 18.2 | +2.5 | +15.9% | 15.36 | 1.18 | 7.682 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
07M05 | 15.7 | -0.1 | -0.63% | 15.27 | 1.03 | 7.635 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
07M04 | 15.8 | -0.4 | -2.47% | 15.17 | 1.04 | 7.587 | 12.14 | 16.69 | 21.24 | 25.79 | 30.35 |
07M03 | 16.2 | -0.3 | -1.82% | 15.08 | 1.07 | 7.539 | 12.06 | 16.59 | 21.11 | 25.63 | 30.15 |
07M02 | 16.5 | +0.1 | +0.61% | 14.98 | 1.1 | 7.491 | 11.99 | 16.48 | 20.97 | 25.47 | 29.96 |
07M01 | 16.4 | -0.7 | -4.09% | 14.89 | 1.1 | 7.443 | 11.91 | 16.37 | 20.84 | 25.31 | 29.77 |
06M12 | 17.1 | +2.1 | +14% | 14.79 | 1.16 | 7.395 | 11.83 | 16.27 | 20.71 | 25.14 | 29.58 |
06M11 | 15 | +0.6 | +4.17% | 14.77 | 1.02 | 7.383 | 11.81 | 16.24 | 20.67 | 25.1 | 29.53 |
06M10 | 14.4 | -0.3 | -2.04% | 14.74 | 0.98 | 7.371 | 11.79 | 16.22 | 20.64 | 25.06 | 29.48 |
06M09 | 14.7 | +0.2 | +1.38% | 14.72 | 1 | 7.359 | 11.77 | 16.19 | 20.6 | 25.02 | 29.44 |
06M08 | 14.5 | +0.1 | +0.69% | 14.69 | 0.99 | 7.347 | 11.75 | 16.16 | 20.57 | 24.98 | 29.39 |
06M07 | 14.4 | +0.95 | +7.06% | 14.67 | 0.98 | 7.335 | 11.74 | 16.14 | 20.54 | 24.94 | 29.34 |
06M06 | 13.45 | -2.05 | -13.2% | 14.64 | 0.92 | 7.322 | 11.72 | 16.11 | 20.5 | 24.9 | 29.29 |
06M05 | 15.5 | -1.1 | -6.63% | 14.62 | 1.06 | 7.31 | 11.7 | 16.08 | 20.47 | 24.86 | 29.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 16.6 | +1.5 | +9.93% | 14.6 | 1.14 | 7.298 | 11.68 | 16.06 | 20.44 | 24.81 | 29.19 |
06M03 | 15.1 | 0 | 0% | 14.57 | 1.04 | 7.286 | 11.66 | 16.03 | 20.4 | 24.77 | 29.14 |
06M02 | 15.1 | -0.35 | -2.27% | 14.55 | 1.04 | 7.274 | 11.64 | 16 | 20.37 | 24.73 | 29.1 |
06M01 | 15.45 | +0.55 | +3.69% | 14.52 | 1.06 | 7.262 | 11.62 | 15.98 | 20.33 | 24.69 | 29.05 |
05M12 | 14.9 | +0.5 | +3.47% | 14.5 | 1.03 | 7.25 | 11.6 | 15.95 | 20.3 | 24.65 | 29 |
05M11 | 14.4 | -0.1 | -0.69% | 14.53 | 0.99 | 7.266 | 11.63 | 15.99 | 20.35 | 24.71 | 29.06 |
05M10 | 14.5 | -0.8 | -5.23% | 14.56 | 1 | 7.282 | 11.65 | 16.02 | 20.39 | 24.76 | 29.13 |
05M09 | 15.3 | -1.5 | -8.93% | 14.6 | 1.05 | 7.299 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
05M08 | 16.8 | -0.7 | -4% | 14.63 | 1.15 | 7.315 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
05M07 | 17.5 | +0.7 | +4.17% | 14.66 | 1.19 | 7.331 | 11.73 | 16.13 | 20.53 | 24.93 | 29.32 |
05M06 | 16.8 | +1.1 | +7.01% | 14.7 | 1.14 | 7.348 | 11.76 | 16.16 | 20.57 | 24.98 | 29.39 |
05M05 | 15.7 | +0.05 | +0.32% | 14.73 | 1.07 | 7.364 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
05M04 | 15.65 | -2.45 | -13.5% | 14.76 | 1.06 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 |
05M03 | 18.1 | -0.6 | -3.21% | 14.79 | 1.22 | 7.396 | 11.83 | 16.27 | 20.71 | 25.15 | 29.58 |
05M02 | 18.7 | +1.1 | +6.25% | 14.82 | 1.26 | 7.413 | 11.86 | 16.31 | 20.76 | 25.2 | 29.65 |
05M01 | 17.6 | -1 | -5.38% | 14.86 | 1.18 | 7.429 | 11.89 | 16.34 | 20.8 | 25.26 | 29.72 |
04M12 | 18.6 | +0.5 | +2.76% | 14.89 | 1.25 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
04M11 | 18.1 | -0.6 | -3.21% | 14.89 | 1.22 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 18.7 | -1.4 | -6.97% | 14.89 | 1.26 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
04M09 | 20.1 | +0.4 | +2.03% | 14.89 | 1.35 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
04M08 | 19.7 | +2.5 | +14.5% | 14.89 | 1.32 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
04M07 | 17.2 | -3.5 | -16.9% | 14.89 | 1.16 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
04M06 | 20.7 | +0.3 | +1.47% | 14.89 | 1.39 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
04M05 | 20.4 | -1.5 | -6.85% | 14.89 | 1.37 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |