* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 18.95 | -0.05 | -0.26% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W16 | 19 | -0.8 | -4.04% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W15 | 19.8 | +0.6 | +3.13% | 18.26 | 1.08 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W14 | 19.2 | -0.1 | -0.52% | 18.26 | 1.05 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W13 | 19.3 | -0.2 | -1.03% | 18.26 | 1.06 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W12 | 19.5 | +0.2 | +1.04% | 18.26 | 1.07 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W11 | 19.3 | +0.2 | +1.05% | 18.26 | 1.06 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W10 | 19.1 | +0.25 | +1.33% | 18.26 | 1.05 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W09 | 18.85 | +0.05 | +0.27% | 18.26 | 1.03 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W08 | 18.8 | -0.15 | -0.79% | 18.26 | 1.03 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W07 | 18.95 | +0.15 | +0.8% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W06 | 18.8 | -0.25 | -1.31% | 18.26 | 1.03 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W05 | 19.05 | +0.25 | +1.33% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W04 | 18.8 | -0.1 | -0.53% | 18.26 | 1.03 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W03 | 18.9 | -0.1 | -0.53% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W02 | 19 | +0.1 | +0.53% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
24W01 | 18.9 | 0 | 0% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
23W52 | 18.9 | +0.15 | +0.8% | 18.26 | 1.04 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 18.75 | -0.05 | -0.27% | 18.22 | 1.03 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
23W50 | 18.8 | -0.1 | -0.53% | 18.18 | 1.03 | 9.089 | 14.54 | 20 | 25.45 | 30.9 | 36.36 |
23W49 | 18.9 | +0.1 | +0.53% | 18.14 | 1.04 | 9.069 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 |
23W48 | 18.8 | +0.1 | +0.53% | 18.1 | 1.04 | 9.048 | 14.48 | 19.91 | 25.33 | 30.76 | 36.19 |
23W47 | 18.7 | -0.1 | -0.53% | 18.06 | 1.04 | 9.028 | 14.44 | 19.86 | 25.28 | 30.69 | 36.11 |
23W46 | 18.8 | +0.1 | +0.53% | 18.01 | 1.04 | 9.007 | 14.41 | 19.82 | 25.22 | 30.62 | 36.03 |
23W45 | 18.7 | +0.05 | +0.27% | 17.97 | 1.04 | 8.987 | 14.38 | 19.77 | 25.16 | 30.55 | 35.95 |
23W44 | 18.65 | -0.25 | -1.32% | 17.93 | 1.04 | 8.966 | 14.35 | 19.73 | 25.11 | 30.48 | 35.86 |
23W43 | 18.9 | +0.4 | +2.16% | 17.89 | 1.06 | 8.946 | 14.31 | 19.68 | 25.05 | 30.42 | 35.78 |
23W42 | 18.5 | 0 | 0% | 17.85 | 1.04 | 8.925 | 14.28 | 19.64 | 24.99 | 30.35 | 35.7 |
23W41 | 18.5 | -0.2 | -1.07% | 17.81 | 1.04 | 8.905 | 14.25 | 19.59 | 24.93 | 30.28 | 35.62 |
23W40 | 18.7 | -0.1 | -0.53% | 17.77 | 1.05 | 8.884 | 14.21 | 19.55 | 24.88 | 30.21 | 35.54 |
23W39 | 18.8 | 0 | 0% | 17.73 | 1.06 | 8.864 | 14.18 | 19.5 | 24.82 | 30.14 | 35.45 |
23W38 | 18.8 | 0 | 0% | 17.69 | 1.06 | 8.843 | 14.15 | 19.45 | 24.76 | 30.07 | 35.37 |
23W37 | 18.8 | +0.2 | +1.08% | 17.65 | 1.07 | 8.823 | 14.12 | 19.41 | 24.7 | 30 | 35.29 |
23W36 | 18.6 | -0.2 | -1.06% | 17.6 | 1.06 | 8.802 | 14.08 | 19.36 | 24.65 | 29.93 | 35.21 |
23W35 | 18.8 | 0 | 0% | 17.56 | 1.07 | 8.782 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 |
23W34 | 18.8 | +0.1 | +0.53% | 17.52 | 1.07 | 8.761 | 14.02 | 19.27 | 24.53 | 29.79 | 35.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 18.7 | -0.2 | -1.06% | 17.48 | 1.07 | 8.741 | 13.99 | 19.23 | 24.47 | 29.72 | 34.96 |
23W32 | 18.9 | -0.1 | -0.53% | 17.44 | 1.08 | 8.72 | 13.95 | 19.18 | 24.42 | 29.65 | 34.88 |
23W31 | 19 | +0.05 | +0.26% | 17.4 | 1.09 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
23W30 | 18.95 | 0 | 0% | 17.36 | 1.09 | 8.679 | 13.89 | 19.09 | 24.3 | 29.51 | 34.72 |
23W29 | 18.95 | +0.1 | +0.53% | 17.32 | 1.09 | 8.659 | 13.85 | 19.05 | 24.24 | 29.44 | 34.63 |
23W28 | 18.85 | -0.05 | -0.26% | 17.28 | 1.09 | 8.638 | 13.82 | 19 | 24.19 | 29.37 | 34.55 |
23W27 | 18.9 | +0.1 | +0.53% | 17.24 | 1.1 | 8.618 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
23W26 | 18.8 | -0.1 | -0.53% | 17.19 | 1.09 | 8.597 | 13.76 | 18.91 | 24.07 | 29.23 | 34.39 |
23W25 | 18.9 | 0 | 0% | 17.15 | 1.1 | 8.577 | 13.72 | 18.87 | 24.01 | 29.16 | 34.31 |
23W24 | 18.9 | -0.1 | -0.53% | 17.11 | 1.1 | 8.556 | 13.69 | 18.82 | 23.96 | 29.09 | 34.23 |
23W23 | 19 | +0.1 | +0.53% | 17.07 | 1.11 | 8.536 | 13.66 | 18.78 | 23.9 | 29.02 | 34.14 |
23W22 | 18.9 | +0.2 | +1.07% | 17.03 | 1.11 | 8.515 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 |
23W21 | 18.7 | 0 | 0% | 16.99 | 1.1 | 8.495 | 13.59 | 18.69 | 23.79 | 28.88 | 33.98 |
23W20 | 18.7 | +0.1 | +0.54% | 16.95 | 1.1 | 8.474 | 13.56 | 18.64 | 23.73 | 28.81 | 33.9 |
23W19 | 18.6 | +0.1 | +0.54% | 16.91 | 1.1 | 8.454 | 13.53 | 18.6 | 23.67 | 28.74 | 33.82 |
23W18 | 18.5 | -0.05 | -0.27% | 16.87 | 1.1 | 8.433 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
23W17 | 18.55 | -0.15 | -0.8% | 16.83 | 1.1 | 8.413 | 13.46 | 18.51 | 23.56 | 28.6 | 33.65 |
23W16 | 18.7 | -0.2 | -1.06% | 16.78 | 1.11 | 8.392 | 13.43 | 18.46 | 23.5 | 28.53 | 33.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 18.9 | +0.15 | +0.8% | 16.74 | 1.13 | 8.372 | 13.39 | 18.42 | 23.44 | 28.46 | 33.49 |
23W14 | 18.75 | 0 | 0% | 16.7 | 1.12 | 8.351 | 13.36 | 18.37 | 23.38 | 28.39 | 33.41 |
23W13 | 18.75 | -0.05 | -0.27% | 16.66 | 1.13 | 8.331 | 13.33 | 18.33 | 23.33 | 28.33 | 33.32 |
23W12 | 18.8 | -0.1 | -0.53% | 16.62 | 1.13 | 8.31 | 13.3 | 18.28 | 23.27 | 28.26 | 33.24 |
23W11 | 18.9 | +0.1 | +0.53% | 16.58 | 1.14 | 8.29 | 13.26 | 18.24 | 23.21 | 28.19 | 33.16 |
23W10 | 18.8 | 0 | 0% | 16.54 | 1.14 | 8.269 | 13.23 | 18.19 | 23.15 | 28.12 | 33.08 |
23W09 | 18.8 | 0 | 0% | 16.5 | 1.14 | 8.249 | 13.2 | 18.15 | 23.1 | 28.05 | 33 |
23W08 | 18.8 | 0 | 0% | 16.46 | 1.14 | 8.228 | 13.17 | 18.1 | 23.04 | 27.98 | 32.91 |
23W07 | 18.8 | 0 | 0% | 16.42 | 1.15 | 8.208 | 13.13 | 18.06 | 22.98 | 27.91 | 32.83 |
23W06 | 18.8 | 0 | 0% | 16.37 | 1.15 | 8.187 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 |
23W05 | 18.8 | +0.2 | +1.08% | 16.33 | 1.15 | 8.167 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
23W03 | 18.6 | +0.1 | +0.54% | 16.29 | 1.14 | 8.146 | 13.03 | 17.92 | 22.81 | 27.7 | 32.59 |
23W02 | 18.5 | -0.15 | -0.8% | 16.25 | 1.14 | 8.126 | 13 | 17.88 | 22.75 | 27.63 | 32.5 |
23W01 | 18.65 | +0.05 | +0.27% | 16.21 | 1.15 | 8.105 | 12.97 | 17.83 | 22.7 | 27.56 | 32.42 |
22W53 | 18.6 | 0 | 0% | 16.17 | 1.15 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
22W52 | 18.6 | 0 | 0% | 16.23 | 1.15 | 8.117 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 |
22W51 | 18.6 | +0.15 | +0.81% | 16.3 | 1.14 | 8.149 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
22W50 | 18.45 | -0.15 | -0.81% | 16.36 | 1.13 | 8.181 | 13.09 | 18 | 22.91 | 27.81 | 32.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 18.6 | -0.1 | -0.53% | 16.43 | 1.13 | 8.213 | 13.14 | 18.07 | 23 | 27.92 | 32.85 |
22W48 | 18.7 | +0.2 | +1.08% | 16.49 | 1.13 | 8.245 | 13.19 | 18.14 | 23.08 | 28.03 | 32.98 |
22W47 | 18.5 | -0.15 | -0.8% | 16.55 | 1.12 | 8.277 | 13.24 | 18.21 | 23.17 | 28.14 | 33.11 |
22W46 | 18.65 | +0.15 | +0.81% | 16.62 | 1.12 | 8.308 | 13.29 | 18.28 | 23.26 | 28.25 | 33.23 |
22W45 | 18.5 | 0 | 0% | 16.68 | 1.11 | 8.34 | 13.34 | 18.35 | 23.35 | 28.36 | 33.36 |
22W44 | 18.5 | +0.2 | +1.09% | 16.74 | 1.1 | 8.372 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 |
22W43 | 18.3 | -0.3 | -1.61% | 16.81 | 1.09 | 8.404 | 13.45 | 18.49 | 23.53 | 28.57 | 33.62 |
22W42 | 18.6 | -0.1 | -0.53% | 16.87 | 1.1 | 8.436 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 |
22W41 | 18.7 | +0.15 | +0.81% | 16.94 | 1.1 | 8.468 | 13.55 | 18.63 | 23.71 | 28.79 | 33.87 |
22W40 | 18.55 | +0.05 | +0.27% | 17 | 1.09 | 8.5 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
22W39 | 18.5 | -0.15 | -0.8% | 17.06 | 1.08 | 8.532 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 |
22W38 | 18.65 | -0.2 | -1.06% | 17.13 | 1.09 | 8.564 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
22W37 | 18.85 | -0.05 | -0.26% | 17.19 | 1.1 | 8.596 | 13.75 | 18.91 | 24.07 | 29.23 | 34.38 |
22W36 | 18.9 | -0.05 | -0.26% | 17.26 | 1.1 | 8.628 | 13.8 | 18.98 | 24.16 | 29.33 | 34.51 |
22W35 | 18.95 | +0.25 | +1.34% | 17.32 | 1.09 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 |
22W34 | 18.7 | -0.3 | -1.58% | 17.38 | 1.08 | 8.692 | 13.91 | 19.12 | 24.34 | 29.55 | 34.77 |
22W33 | 19 | -0.3 | -1.55% | 17.45 | 1.09 | 8.723 | 13.96 | 19.19 | 24.43 | 29.66 | 34.89 |
22W32 | 19.3 | +0.35 | +1.85% | 17.51 | 1.1 | 8.755 | 14.01 | 19.26 | 24.52 | 29.77 | 35.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 18.95 | -0.05 | -0.26% | 17.57 | 1.08 | 8.787 | 14.06 | 19.33 | 24.6 | 29.88 | 35.15 |
22W30 | 19 | +0.1 | +0.53% | 17.64 | 1.08 | 8.819 | 14.11 | 19.4 | 24.69 | 29.99 | 35.28 |
22W29 | 18.9 | +0.1 | +0.53% | 17.7 | 1.07 | 8.851 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 |
22W28 | 18.8 | +0.4 | +2.17% | 17.77 | 1.06 | 8.883 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
22W27 | 18.4 | -0.55 | -2.9% | 17.83 | 1.03 | 8.915 | 14.26 | 19.61 | 24.96 | 30.31 | 35.66 |
22W26 | 18.95 | +0.15 | +0.8% | 17.89 | 1.06 | 8.947 | 14.32 | 19.68 | 25.05 | 30.42 | 35.79 |
22W25 | 18.8 | -0.5 | -2.59% | 17.96 | 1.05 | 8.979 | 14.37 | 19.75 | 25.14 | 30.53 | 35.92 |
22W24 | 19.3 | +0.1 | +0.52% | 18.02 | 1.07 | 9.011 | 14.42 | 19.82 | 25.23 | 30.64 | 36.04 |
22W23 | 19.2 | -0.1 | -0.52% | 18.09 | 1.06 | 9.043 | 14.47 | 19.89 | 25.32 | 30.75 | 36.17 |
22W22 | 19.3 | +0.2 | +1.05% | 18.15 | 1.06 | 9.075 | 14.52 | 19.96 | 25.41 | 30.85 | 36.3 |
22W21 | 19.1 | 0 | 0% | 18.21 | 1.05 | 9.107 | 14.57 | 20.03 | 25.5 | 30.96 | 36.43 |
22W20 | 19.1 | -1.1 | -5.45% | 18.28 | 1.05 | 9.138 | 14.62 | 20.1 | 25.59 | 31.07 | 36.55 |
22W19 | 20.2 | -0.1 | -0.49% | 18.34 | 1.1 | 9.17 | 14.67 | 20.17 | 25.68 | 31.18 | 36.68 |
22W18 | 20.3 | -0.1 | -0.49% | 18.4 | 1.1 | 9.202 | 14.72 | 20.25 | 25.77 | 31.29 | 36.81 |
22W17 | 20.4 | -0.3 | -1.45% | 18.47 | 1.1 | 9.234 | 14.77 | 20.32 | 25.86 | 31.4 | 36.94 |
22W16 | 20.7 | -3.25 | -13.6% | 18.53 | 1.12 | 9.266 | 14.83 | 20.39 | 25.95 | 31.5 | 37.06 |
22W15 | 23.95 | +0.2 | +0.84% | 18.6 | 1.29 | 9.298 | 14.88 | 20.46 | 26.03 | 31.61 | 37.19 |
22W14 | 23.75 | +1.9 | +8.7% | 18.66 | 1.27 | 9.33 | 14.93 | 20.53 | 26.12 | 31.72 | 37.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 21.85 | +0.2 | +0.92% | 18.72 | 1.17 | 9.362 | 14.98 | 20.6 | 26.21 | 31.83 | 37.45 |
22W12 | 21.65 | +0.15 | +0.7% | 18.79 | 1.15 | 9.394 | 15.03 | 20.67 | 26.3 | 31.94 | 37.58 |
22W11 | 21.5 | -0.4 | -1.83% | 18.85 | 1.14 | 9.426 | 15.08 | 20.74 | 26.39 | 32.05 | 37.7 |
22W10 | 21.9 | -0.1 | -0.45% | 18.92 | 1.16 | 9.458 | 15.13 | 20.81 | 26.48 | 32.16 | 37.83 |
22W09 | 22 | -0.6 | -2.65% | 18.98 | 1.16 | 9.49 | 15.18 | 20.88 | 26.57 | 32.26 | 37.96 |
22W08 | 22.6 | -0.05 | -0.22% | 19.04 | 1.19 | 9.522 | 15.23 | 20.95 | 26.66 | 32.37 | 38.09 |
22W07 | 22.65 | +0.25 | +1.12% | 19.11 | 1.19 | 9.553 | 15.29 | 21.02 | 26.75 | 32.48 | 38.21 |
22W05 | 22.4 | -0.1 | -0.44% | 19.17 | 1.17 | 9.585 | 15.34 | 21.09 | 26.84 | 32.59 | 38.34 |
22W04 | 22.5 | -0.65 | -2.81% | 19.23 | 1.17 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
22W03 | 23.15 | +0.3 | +1.31% | 19.3 | 1.2 | 9.649 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
22W02 | 22.85 | -0.7 | -2.97% | 19.36 | 1.18 | 9.681 | 15.49 | 21.3 | 27.11 | 32.92 | 38.72 |
22W01 | 23.55 | +0.55 | +2.39% | 19.43 | 1.21 | 9.713 | 15.54 | 21.37 | 27.2 | 33.02 | 38.85 |
21W52 | 23 | +0.35 | +1.55% | 19.49 | 1.18 | 9.745 | 15.59 | 21.44 | 27.29 | 33.13 | 38.98 |
21W51 | 22.65 | -0.65 | -2.79% | 19.43 | 1.17 | 9.716 | 15.55 | 21.38 | 27.2 | 33.03 | 38.86 |
21W50 | 23.3 | +1.3 | +5.91% | 19.37 | 1.2 | 9.687 | 15.5 | 21.31 | 27.12 | 32.94 | 38.75 |
21W49 | 22 | -0.05 | -0.23% | 19.32 | 1.14 | 9.658 | 15.45 | 21.25 | 27.04 | 32.84 | 38.63 |
21W48 | 22.05 | -0.7 | -3.08% | 19.26 | 1.14 | 9.629 | 15.41 | 21.18 | 26.96 | 32.74 | 38.52 |
21W47 | 22.75 | +0.65 | +2.94% | 19.2 | 1.18 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 22.1 | -0.15 | -0.67% | 19.14 | 1.15 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.28 |
21W45 | 22.25 | +1.15 | +5.45% | 19.08 | 1.17 | 9.542 | 15.27 | 20.99 | 26.72 | 32.44 | 38.17 |
21W44 | 21.1 | 0 | 0% | 19.03 | 1.11 | 9.513 | 15.22 | 20.93 | 26.64 | 32.34 | 38.05 |
21W43 | 21.1 | +0.05 | +0.24% | 18.97 | 1.11 | 9.484 | 15.17 | 20.86 | 26.55 | 32.24 | 37.94 |
21W42 | 21.05 | -0.05 | -0.24% | 18.91 | 1.11 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
21W41 | 21.1 | +0.2 | +0.96% | 18.85 | 1.12 | 9.426 | 15.08 | 20.74 | 26.39 | 32.05 | 37.7 |
21W40 | 20.9 | 0 | 0% | 18.79 | 1.11 | 9.397 | 15.03 | 20.67 | 26.31 | 31.95 | 37.59 |
21W39 | 20.9 | -0.2 | -0.95% | 18.74 | 1.12 | 9.368 | 14.99 | 20.61 | 26.23 | 31.85 | 37.47 |
21W38 | 21.1 | 0 | 0% | 18.68 | 1.13 | 9.339 | 14.94 | 20.55 | 26.15 | 31.75 | 37.35 |
21W37 | 21.1 | 0 | 0% | 18.62 | 1.13 | 9.31 | 14.9 | 20.48 | 26.07 | 31.65 | 37.24 |
21W36 | 21.1 | +0.05 | +0.24% | 18.56 | 1.14 | 9.281 | 14.85 | 20.42 | 25.99 | 31.55 | 37.12 |
21W35 | 21.05 | -0.3 | -1.41% | 18.5 | 1.14 | 9.252 | 14.8 | 20.35 | 25.9 | 31.46 | 37.01 |
21W34 | 21.35 | -0.25 | -1.16% | 18.45 | 1.16 | 9.223 | 14.76 | 20.29 | 25.82 | 31.36 | 36.89 |
21W33 | 21.6 | -0.7 | -3.14% | 18.39 | 1.17 | 9.194 | 14.71 | 20.23 | 25.74 | 31.26 | 36.77 |
21W32 | 22.3 | +0.85 | +3.96% | 18.33 | 1.22 | 9.165 | 14.66 | 20.16 | 25.66 | 31.16 | 36.66 |
21W31 | 21.45 | -0.6 | -2.72% | 18.27 | 1.17 | 9.136 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 |
21W30 | 22.05 | +0.15 | +0.68% | 18.21 | 1.21 | 9.107 | 14.57 | 20.03 | 25.5 | 30.96 | 36.43 |
21W29 | 21.9 | -0.3 | -1.35% | 18.16 | 1.21 | 9.078 | 14.52 | 19.97 | 25.42 | 30.86 | 36.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 22.2 | -0.25 | -1.11% | 18.1 | 1.23 | 9.049 | 14.48 | 19.91 | 25.34 | 30.76 | 36.19 |
21W27 | 22.45 | +0.5 | +2.28% | 18.04 | 1.24 | 9.02 | 14.43 | 19.84 | 25.25 | 30.67 | 36.08 |
21W26 | 21.95 | +0.1 | +0.46% | 17.98 | 1.22 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
21W25 | 21.85 | +0.2 | +0.92% | 17.92 | 1.22 | 8.961 | 14.34 | 19.72 | 25.09 | 30.47 | 35.85 |
21W24 | 21.65 | -2.5 | -10.4% | 17.86 | 1.21 | 8.932 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
21W23 | 24.15 | +0.35 | +1.47% | 17.81 | 1.36 | 8.903 | 14.25 | 19.59 | 24.93 | 30.27 | 35.61 |
21W22 | 23.8 | +1.1 | +4.85% | 17.75 | 1.34 | 8.874 | 14.2 | 19.52 | 24.85 | 30.17 | 35.5 |
21W21 | 22.7 | -0.2 | -0.87% | 17.69 | 1.28 | 8.845 | 14.15 | 19.46 | 24.77 | 30.07 | 35.38 |
21W20 | 22.9 | -2.2 | -8.76% | 17.63 | 1.3 | 8.816 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 |
21W19 | 25.1 | -1.4 | -5.28% | 17.57 | 1.43 | 8.787 | 14.06 | 19.33 | 24.6 | 29.88 | 35.15 |
21W18 | 26.5 | +2.45 | +10.2% | 17.52 | 1.51 | 8.758 | 14.01 | 19.27 | 24.52 | 29.78 | 35.03 |
21W17 | 24.05 | +1.9 | +8.58% | 17.46 | 1.38 | 8.729 | 13.97 | 19.2 | 24.44 | 29.68 | 34.92 |
21W16 | 22.15 | +1.6 | +7.79% | 17.4 | 1.27 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
21W15 | 20.55 | +1.15 | +5.93% | 17.34 | 1.18 | 8.671 | 13.87 | 19.08 | 24.28 | 29.48 | 34.69 |
21W14 | 19.4 | +0.15 | +0.78% | 17.28 | 1.12 | 8.642 | 13.83 | 19.01 | 24.2 | 29.38 | 34.57 |
21W13 | 19.25 | -0.05 | -0.26% | 17.23 | 1.12 | 8.613 | 13.78 | 18.95 | 24.12 | 29.28 | 34.45 |
21W12 | 19.3 | +0.25 | +1.31% | 17.17 | 1.12 | 8.584 | 13.73 | 18.89 | 24.04 | 29.19 | 34.34 |
21W11 | 19.05 | +0.2 | +1.06% | 17.11 | 1.11 | 8.555 | 13.69 | 18.82 | 23.95 | 29.09 | 34.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 18.85 | +0.4 | +2.17% | 17.05 | 1.11 | 8.526 | 13.64 | 18.76 | 23.87 | 28.99 | 34.1 |
21W09 | 18.45 | -0.3 | -1.6% | 16.99 | 1.09 | 8.497 | 13.6 | 18.69 | 23.79 | 28.89 | 33.99 |
21W08 | 18.75 | +0.45 | +2.46% | 16.94 | 1.11 | 8.468 | 13.55 | 18.63 | 23.71 | 28.79 | 33.87 |
21W06 | 18.3 | +0.5 | +2.81% | 16.88 | 1.08 | 8.439 | 13.5 | 18.57 | 23.63 | 28.69 | 33.76 |
21W05 | 17.8 | -0.5 | -2.73% | 16.82 | 1.06 | 8.41 | 13.46 | 18.5 | 23.55 | 28.59 | 33.64 |
21W04 | 18.3 | -1.5 | -7.58% | 16.76 | 1.09 | 8.381 | 13.41 | 18.44 | 23.47 | 28.5 | 33.52 |
21W03 | 19.8 | -1.25 | -5.94% | 16.7 | 1.19 | 8.352 | 13.36 | 18.37 | 23.39 | 28.4 | 33.41 |
21W02 | 21.05 | +4.85 | +29.9% | 16.65 | 1.26 | 8.323 | 13.32 | 18.31 | 23.3 | 28.3 | 33.29 |
21W01 | 16.2 | +1.7 | +11.7% | 16.59 | 0.98 | 8.294 | 13.27 | 18.25 | 23.22 | 28.2 | 33.18 |
20W52 | 14.5 | 0 | 0% | 16.53 | 0.88 | 8.265 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
20W51 | 14.5 | 0 | 0% | 16.52 | 0.88 | 8.258 | 13.21 | 18.17 | 23.12 | 28.08 | 33.03 |
20W50 | 14.5 | -0.1 | -0.68% | 16.5 | 0.88 | 8.252 | 13.2 | 18.15 | 23.1 | 28.06 | 33.01 |
20W49 | 14.6 | +0.7 | +5.04% | 16.49 | 0.89 | 8.245 | 13.19 | 18.14 | 23.09 | 28.03 | 32.98 |
20W48 | 13.9 | +0.05 | +0.36% | 16.48 | 0.84 | 8.238 | 13.18 | 18.12 | 23.07 | 28.01 | 32.95 |
20W47 | 13.85 | +0.05 | +0.36% | 16.46 | 0.84 | 8.231 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
20W46 | 13.8 | 0 | 0% | 16.45 | 0.84 | 8.225 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 |
20W45 | 13.8 | +0.25 | +1.85% | 16.44 | 0.84 | 8.218 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
20W44 | 13.55 | +0.05 | +0.37% | 16.42 | 0.83 | 8.211 | 13.14 | 18.06 | 22.99 | 27.92 | 32.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 13.5 | 0 | 0% | 16.41 | 0.82 | 8.204 | 13.13 | 18.05 | 22.97 | 27.9 | 32.82 |
20W42 | 13.5 | 0 | 0% | 16.4 | 0.82 | 8.198 | 13.12 | 18.03 | 22.95 | 27.87 | 32.79 |
20W41 | 13.5 | 0 | 0% | 16.38 | 0.82 | 8.191 | 13.11 | 18.02 | 22.93 | 27.85 | 32.76 |
20W40 | 13.5 | -0.1 | -0.74% | 16.37 | 0.82 | 8.184 | 13.09 | 18.01 | 22.92 | 27.83 | 32.74 |
20W39 | 13.6 | -0.4 | -2.86% | 16.36 | 0.83 | 8.178 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
20W38 | 14 | +0.05 | +0.36% | 16.34 | 0.86 | 8.171 | 13.07 | 17.98 | 22.88 | 27.78 | 32.68 |
20W37 | 13.95 | -0.25 | -1.76% | 16.33 | 0.85 | 8.164 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 |
20W36 | 14.2 | +0.1 | +0.71% | 16.31 | 0.87 | 8.157 | 13.05 | 17.95 | 22.84 | 27.73 | 32.63 |
20W35 | 14.1 | +0.1 | +0.71% | 16.3 | 0.86 | 8.151 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
20W34 | 14 | -0.2 | -1.41% | 16.29 | 0.86 | 8.144 | 13.03 | 17.92 | 22.8 | 27.69 | 32.58 |
20W33 | 14.2 | -0.5 | -3.4% | 16.27 | 0.87 | 8.137 | 13.02 | 17.9 | 22.78 | 27.67 | 32.55 |
20W32 | 14.7 | +0.15 | +1.03% | 16.26 | 0.9 | 8.13 | 13.01 | 17.89 | 22.77 | 27.64 | 32.52 |
20W31 | 14.55 | +0.55 | +3.93% | 16.25 | 0.9 | 8.124 | 13 | 17.87 | 22.75 | 27.62 | 32.49 |
20W30 | 14 | 0 | 0% | 16.23 | 0.86 | 8.117 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 |
20W29 | 14 | -0.25 | -1.75% | 16.22 | 0.86 | 8.11 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 |
20W28 | 14.25 | +1.85 | +14.9% | 16.21 | 0.88 | 8.103 | 12.97 | 17.83 | 22.69 | 27.55 | 32.41 |
20W27 | 12.4 | 0 | 0% | 16.19 | 0.77 | 8.097 | 12.95 | 17.81 | 22.67 | 27.53 | 32.39 |
20W26 | 12.4 | +0.1 | +0.81% | 16.18 | 0.77 | 8.09 | 12.94 | 17.8 | 22.65 | 27.51 | 32.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 12.3 | 0 | 0% | 16.17 | 0.76 | 8.083 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 |
20W24 | 12.3 | -0.2 | -1.6% | 16.15 | 0.76 | 8.077 | 12.92 | 17.77 | 22.61 | 27.46 | 32.31 |
20W23 | 12.5 | +0.2 | +1.63% | 16.14 | 0.77 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 |
20W22 | 12.3 | +0.1 | +0.82% | 16.13 | 0.76 | 8.063 | 12.9 | 17.74 | 22.58 | 27.41 | 32.25 |
20W21 | 12.2 | -0.1 | -0.81% | 16.11 | 0.76 | 8.056 | 12.89 | 17.72 | 22.56 | 27.39 | 32.23 |
20W20 | 12.3 | 0 | 0% | 16.1 | 0.76 | 8.05 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
20W19 | 12.3 | 0 | 0% | 16.09 | 0.76 | 8.043 | 12.87 | 17.69 | 22.52 | 27.35 | 32.17 |
20W18 | 12.3 | +0.1 | +0.82% | 16.07 | 0.77 | 8.036 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
20W17 | 12.2 | +0.2 | +1.67% | 16.06 | 0.76 | 8.029 | 12.85 | 17.66 | 22.48 | 27.3 | 32.12 |
20W16 | 12 | 0 | 0% | 16.05 | 0.75 | 8.023 | 12.84 | 17.65 | 22.46 | 27.28 | 32.09 |
20W15 | 12 | +0.1 | +0.84% | 16.03 | 0.75 | 8.016 | 12.83 | 17.64 | 22.44 | 27.25 | 32.06 |
20W14 | 11.9 | +0.1 | +0.85% | 16.02 | 0.74 | 8.009 | 12.81 | 17.62 | 22.43 | 27.23 | 32.04 |
20W13 | 11.8 | +0.2 | +1.72% | 16 | 0.74 | 8.002 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 |
20W12 | 11.6 | -0.7 | -5.69% | 15.99 | 0.73 | 7.996 | 12.79 | 17.59 | 22.39 | 27.19 | 31.98 |
20W11 | 12.3 | -0.4 | -3.15% | 15.98 | 0.77 | 7.989 | 12.78 | 17.58 | 22.37 | 27.16 | 31.96 |
20W10 | 12.7 | 0 | 0% | 15.96 | 0.8 | 7.982 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
20W09 | 12.7 | -0.1 | -0.78% | 15.95 | 0.8 | 7.976 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 |
20W08 | 12.8 | +0.1 | +0.79% | 15.94 | 0.8 | 7.969 | 12.75 | 17.53 | 22.31 | 27.09 | 31.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 12.7 | 0 | 0% | 15.92 | 0.8 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
20W06 | 12.7 | 0 | 0% | 15.91 | 0.8 | 7.955 | 12.73 | 17.5 | 22.28 | 27.05 | 31.82 |
20W05 | 12.7 | -0.45 | -3.42% | 15.9 | 0.8 | 7.949 | 12.72 | 17.49 | 22.26 | 27.03 | 31.79 |
20W04 | 13.15 | 0 | 0% | 15.88 | 0.83 | 7.942 | 12.71 | 17.47 | 22.24 | 27 | 31.77 |
20W03 | 13.15 | +0.15 | +1.15% | 15.87 | 0.83 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
20W02 | 13 | -0.1 | -0.76% | 15.86 | 0.82 | 7.928 | 12.69 | 17.44 | 22.2 | 26.96 | 31.71 |
20W01 | 13.1 | +0.1 | +0.77% | 15.84 | 0.83 | 7.922 | 12.67 | 17.43 | 22.18 | 26.93 | 31.69 |
19W52 | 13 | 0 | 0% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W51 | 13 | 0 | 0% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W50 | 13 | 0 | 0% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W49 | 13 | 0 | 0% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W48 | 13 | 0 | 0% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W47 | 13 | 0 | 0% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W46 | 13 | 0 | 0% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W45 | 13 | +0.1 | +0.78% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W44 | 12.9 | +0.1 | +0.78% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W43 | 12.8 | -0.1 | -0.78% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W42 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W40 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W39 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W38 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W37 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W36 | 12.9 | -0.1 | -0.77% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W35 | 13 | +0.05 | +0.39% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W34 | 12.95 | +0.05 | +0.39% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W33 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W32 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W31 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W30 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W29 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W28 | 12.9 | -0.1 | -0.77% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W27 | 13 | +0.1 | +0.78% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W26 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W25 | 12.9 | +0.2 | +1.57% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W24 | 12.7 | +0.1 | +0.79% | 15.83 | 0.8 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 12.6 | -0.05 | -0.4% | 15.83 | 0.8 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W22 | 12.65 | +0.1 | +0.8% | 15.83 | 0.8 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W21 | 12.55 | -0.25 | -1.95% | 15.83 | 0.79 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W20 | 12.8 | -0.15 | -1.16% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W19 | 12.95 | +0.05 | +0.39% | 15.83 | 0.82 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
19W18 | 12.9 | 0 | 0% | 15.83 | 0.81 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |