Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6020 大展證資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.7 18.7 0 0% 1.6% 18.6 18.8 18.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1120.81 萬 8 1.4 張/筆 18.59 元 1.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2037.08 萬 12 1.7 張/筆 18.54 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新80分 / 平均64分        上櫃指數: 185.39 (1.05 / +0.57%)

(6020) 大展證 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4918.700%16.021.178.0112.8217.6222.4327.2332.04
22W4818.7+0.2+1.08%16.091.168.04612.8717.722.5327.3632.18
22W4718.5-0.15-0.8%16.161.148.08212.9317.7822.6327.4832.33
22W4618.65+0.15+0.81%16.241.158.11812.9917.8622.7327.632.47
22W4518.500%16.311.138.15513.0517.9422.8327.7332.62
22W4418.5+0.2+1.09%16.381.138.19113.1118.0222.9327.8532.76
22W4318.3-0.3-1.61%16.451.118.22713.1618.123.0427.9732.91
22W4218.6-0.1-0.53%16.531.138.26313.2218.1823.1428.0933.05
22W4118.7+0.15+0.81%16.61.138.29913.2818.2623.2428.2233.2
22W4018.55+0.05+0.27%16.671.118.33513.3418.3423.3428.3433.34
22W3918.5-0.15-0.8%16.741.18.37113.3918.4223.4428.4633.49
22W3818.65-0.2-1.06%16.821.118.40813.4518.523.5428.5933.63
22W3718.85-0.05-0.26%16.891.128.44413.5118.5823.6428.7133.78
22W3618.9-0.05-0.26%16.961.118.4813.5718.6623.7428.8333.92
22W3518.95+0.25+1.34%17.031.118.51613.6318.7423.8428.9534.06
22W3418.7-0.3-1.58%17.11.098.55213.6818.8123.9529.0834.21
22W3319-0.3-1.55%17.181.118.58813.7418.8924.0529.234.35
22W3219.3+0.35+1.85%17.251.128.62413.818.9724.1529.3234.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3118.95-0.05-0.26%17.321.098.66113.8619.0524.2529.4534.64
22W3019+0.1+0.53%17.391.098.69713.9119.1324.3529.5734.79
22W2918.9+0.1+0.53%17.471.088.73313.9719.2124.4529.6934.93
22W2818.8+0.4+2.17%17.541.078.76914.0319.2924.5529.8135.08
22W2718.4-0.55-2.9%17.611.048.80514.0919.3724.6529.9435.22
22W2618.95+0.15+0.8%17.681.078.84114.1519.4524.7630.0635.37
22W2518.8-0.5-2.59%17.761.068.87814.219.5324.8630.1835.51
22W2419.3+0.1+0.52%17.831.088.91414.2619.6124.9630.3135.65
22W2319.2-0.1-0.52%17.91.078.9514.3219.6925.0630.4335.8
22W2219.3+0.2+1.05%17.971.078.98614.3819.7725.1630.5535.94
22W2119.100%18.041.069.02214.4419.8525.2630.6836.09
22W2019.1-1.1-5.45%18.121.059.05814.4919.9325.3630.836.23
22W1920.2-0.1-0.49%18.191.119.09414.5520.0125.4630.9236.38
22W1820.3-0.1-0.49%18.261.119.13114.6120.0925.5731.0436.52
22W1720.4-0.3-1.45%18.331.119.16714.6720.1725.6731.1736.67
22W1620.7-3.25-13.6%18.411.129.20314.7220.2525.7731.2936.81
22W1523.95+0.2+0.84%18.481.39.23914.7820.3325.8731.4136.96
22W1423.75+1.9+8.7%18.551.289.27514.8420.4125.9731.5437.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1321.85+0.2+0.92%18.621.179.31114.920.4826.0731.6637.24
22W1221.65+0.15+0.7%18.691.169.34714.9620.5626.1731.7837.39
22W1121.5-0.4-1.83%18.771.159.38415.0120.6426.2731.937.53
22W1021.9-0.1-0.45%18.841.169.4215.0720.7226.3832.0337.68
22W0922-0.6-2.65%18.911.169.45615.1320.826.4832.1537.82
22W0822.6-0.05-0.22%18.981.199.49215.1920.8826.5832.2737.97
22W0722.65+0.25+1.12%19.061.199.52815.2420.9626.6832.438.11
22W0522.4-0.1-0.44%19.131.179.56415.321.0426.7832.5238.26
22W0422.5-0.65-2.81%19.21.179.615.3621.1226.8832.6438.4
22W0323.15+0.3+1.31%19.271.29.63715.4221.226.9832.7638.55
22W0222.85-0.7-2.97%19.351.189.67315.4821.2827.0832.8938.69
22W0123.55+0.55+2.39%19.421.219.70915.5321.3627.1833.0138.84
21W5223+0.35+1.55%19.491.189.74515.5921.4427.2933.1338.98
21W5122.65-0.65-2.79%19.431.179.71615.5521.3827.233.0338.86
21W5023.3+1.3+5.91%19.371.29.68715.521.3127.1232.9438.75
21W4922-0.05-0.23%19.321.149.65815.4521.2527.0432.8438.63
21W4822.05-0.7-3.08%19.261.149.62915.4121.1826.9632.7438.52
21W4722.75+0.65+2.94%19.21.189.615.3621.1226.8832.6438.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4622.1-0.15-0.67%19.141.159.57115.3121.0626.832.5438.28
21W4522.25+1.15+5.45%19.081.179.54215.2720.9926.7232.4438.17
21W4421.100%19.031.119.51315.2220.9326.6432.3438.05
21W4321.1+0.05+0.24%18.971.119.48415.1720.8626.5532.2437.94
21W4221.05-0.05-0.24%18.911.119.45515.1320.826.4732.1537.82
21W4121.1+0.2+0.96%18.851.129.42615.0820.7426.3932.0537.7
21W4020.900%18.791.119.39715.0320.6726.3131.9537.59
21W3920.9-0.2-0.95%18.741.129.36814.9920.6126.2331.8537.47
21W3821.100%18.681.139.33914.9420.5526.1531.7537.35
21W3721.100%18.621.139.3114.920.4826.0731.6537.24
21W3621.1+0.05+0.24%18.561.149.28114.8520.4225.9931.5537.12
21W3521.05-0.3-1.41%18.51.149.25214.820.3525.931.4637.01
21W3421.35-0.25-1.16%18.451.169.22314.7620.2925.8231.3636.89
21W3321.6-0.7-3.14%18.391.179.19414.7120.2325.7431.2636.77
21W3222.3+0.85+3.96%18.331.229.16514.6620.1625.6631.1636.66
21W3121.45-0.6-2.72%18.271.179.13614.6220.125.5831.0636.54
21W3022.05+0.15+0.68%18.211.219.10714.5720.0325.530.9636.43
21W2921.9-0.3-1.35%18.161.219.07814.5219.9725.4230.8636.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2822.2-0.25-1.11%18.11.239.04914.4819.9125.3430.7636.19
21W2722.45+0.5+2.28%18.041.249.0214.4319.8425.2530.6736.08
21W2621.95+0.1+0.46%17.981.228.9914.3819.7825.1730.5735.96
21W2521.85+0.2+0.92%17.921.228.96114.3419.7225.0930.4735.85
21W2421.65-2.5-10.4%17.861.218.93214.2919.6525.0130.3735.73
21W2324.15+0.35+1.47%17.811.368.90314.2519.5924.9330.2735.61
21W2223.8+1.1+4.85%17.751.348.87414.219.5224.8530.1735.5
21W2122.7-0.2-0.87%17.691.288.84514.1519.4624.7730.0735.38
21W2022.9-2.2-8.76%17.631.38.81614.1119.424.6929.9835.27
21W1925.1-1.4-5.28%17.571.438.78714.0619.3324.629.8835.15
21W1826.5+2.45+10.2%17.521.518.75814.0119.2724.5229.7835.03
21W1724.05+1.9+8.58%17.461.388.72913.9719.224.4429.6834.92
21W1622.15+1.6+7.79%17.41.278.713.9219.1424.3629.5834.8
21W1520.55+1.15+5.93%17.341.188.67113.8719.0824.2829.4834.69
21W1419.4+0.15+0.78%17.281.128.64213.8319.0124.229.3834.57
21W1319.25-0.05-0.26%17.231.128.61313.7818.9524.1229.2834.45
21W1219.3+0.25+1.31%17.171.128.58413.7318.8924.0429.1934.34
21W1119.05+0.2+1.06%17.111.118.55513.6918.8223.9529.0934.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1018.85+0.4+2.17%17.051.118.52613.6418.7623.8728.9934.1
21W0918.45-0.3-1.6%16.991.098.49713.618.6923.7928.8933.99
21W0818.75+0.45+2.46%16.941.118.46813.5518.6323.7128.7933.87
21W0618.3+0.5+2.81%16.881.088.43913.518.5723.6328.6933.76
21W0517.8-0.5-2.73%16.821.068.4113.4618.523.5528.5933.64
21W0418.3-1.5-7.58%16.761.098.38113.4118.4423.4728.533.52
21W0319.8-1.25-5.94%16.71.198.35213.3618.3723.3928.433.41
21W0221.05+4.85+29.9%16.651.268.32313.3218.3123.328.333.29
21W0116.2+1.7+11.7%16.590.988.29413.2718.2523.2228.233.18
20W5214.500%16.530.888.26513.2218.1823.1428.133.06
20W5114.500%16.520.888.25813.2118.1723.1228.0833.03
20W5014.5-0.1-0.68%16.50.888.25213.218.1523.128.0633.01
20W4914.6+0.7+5.04%16.490.898.24513.1918.1423.0928.0332.98
20W4813.9+0.05+0.36%16.480.848.23813.1818.1223.0728.0132.95
20W4713.85+0.05+0.36%16.460.848.23113.1718.1123.0527.9932.93
20W4613.800%16.450.848.22513.1618.0923.0327.9632.9
20W4513.8+0.25+1.85%16.440.848.21813.1518.0823.0127.9432.87
20W4413.55+0.05+0.37%16.420.838.21113.1418.0622.9927.9232.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4313.500%16.410.828.20413.1318.0522.9727.932.82
20W4213.500%16.40.828.19813.1218.0322.9527.8732.79
20W4113.500%16.380.828.19113.1118.0222.9327.8532.76
20W4013.5-0.1-0.74%16.370.828.18413.0918.0122.9227.8332.74
20W3913.6-0.4-2.86%16.360.838.17813.0817.9922.927.832.71
20W3814+0.05+0.36%16.340.868.17113.0717.9822.8827.7832.68
20W3713.95-0.25-1.76%16.330.858.16413.0617.9622.8627.7632.66
20W3614.2+0.1+0.71%16.310.878.15713.0517.9522.8427.7332.63
20W3514.1+0.1+0.71%16.30.868.15113.0417.9322.8227.7132.6
20W3414-0.2-1.41%16.290.868.14413.0317.9222.827.6932.58
20W3314.2-0.5-3.4%16.270.878.13713.0217.922.7827.6732.55
20W3214.7+0.45+3.16%16.260.98.1313.0117.8922.7727.6432.52
20W3114.55+0.55+3.93%16.250.98.1241317.8722.7527.6232.49
20W301400%16.230.868.11712.9917.8622.7327.632.47
20W2914-0.25-1.75%16.220.868.1112.9817.8422.7127.5732.44
20W2814.25+1.85+14.9%16.210.888.10312.9717.8322.6927.5532.41
20W2712.400%16.190.778.09712.9517.8122.6727.5332.39
20W2612.4+0.1+0.81%16.180.778.0912.9417.822.6527.5132.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2512.300%16.170.768.08312.9317.7822.6327.4832.33
20W2412.3-0.2-1.6%16.150.768.07712.9217.7722.6127.4632.31
20W2312.5+0.2+1.63%16.140.778.0712.9117.7522.627.4432.28
20W2212.3+0.1+0.82%16.130.768.06312.917.7422.5827.4132.25
20W2112.2-0.1-0.81%16.110.768.05612.8917.7222.5627.3932.23
20W2012.300%16.10.768.0512.8817.7122.5427.3732.2
20W1912.300%16.090.768.04312.8717.6922.5227.3532.17
20W1812.3+0.1+0.82%16.070.778.03612.8617.6822.527.3232.14
20W1712.2+0.2+1.67%16.060.768.02912.8517.6622.4827.332.12
20W161200%16.050.758.02312.8417.6522.4627.2832.09
20W1512+0.1+0.84%16.030.758.01612.8317.6422.4427.2532.06
20W1411.9+0.1+0.85%16.020.748.00912.8117.6222.4327.2332.04
20W1311.8+0.2+1.72%160.748.00212.817.6122.4127.2132.01
20W1211.6-0.7-5.69%15.990.737.99612.7917.5922.3927.1931.98
20W1112.3-0.4-3.15%15.980.777.98912.7817.5822.3727.1631.96
20W1012.700%15.960.87.98212.7717.5622.3527.1431.93
20W0912.7-0.1-0.78%15.950.87.97612.7617.5522.3327.1231.9
20W0812.8+0.1+0.79%15.940.87.96912.7517.5322.3127.0931.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0712.700%15.920.87.96212.7417.5222.2927.0731.85
20W0612.700%15.910.87.95512.7317.522.2827.0531.82
20W0512.7-0.45-3.42%15.90.87.94912.7217.4922.2627.0331.79
20W0413.1500%15.880.837.94212.7117.4722.242731.77
20W0313.15+0.15+1.15%15.870.837.93512.717.4622.2226.9831.74
20W0213-0.1-0.76%15.860.827.92812.6917.4422.226.9631.71
20W0113.1+0.1+0.77%15.840.837.92212.6717.4322.1826.9331.69
19W521300%15.830.827.91512.6617.4122.1626.9131.66
19W511300%15.820.827.90912.6517.422.1526.8931.64
19W501300%15.810.827.90412.6517.3922.1326.8731.61
19W491300%15.80.827.89812.6417.3822.1126.8531.59


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。