* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 12.8 | +0.65 | +5.35% | 13.49 | 0.95 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
24M03 | 12.15 | +1.15 | +10.5% | 13.49 | 0.9 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
24M02 | 11 | +0.7 | +6.8% | 13.49 | 0.82 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
24M01 | 10.3 | -0.85 | -7.62% | 13.49 | 0.76 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
23M12 | 11.15 | +0.2 | +1.83% | 13.49 | 0.83 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
23M11 | 10.95 | +1.23 | +12.7% | 13.44 | 0.81 | 6.721 | 10.75 | 14.79 | 18.82 | 22.85 | 26.88 |
23M10 | 9.72 | -0.98 | -9.16% | 13.39 | 0.73 | 6.697 | 10.71 | 14.73 | 18.75 | 22.77 | 26.79 |
23M09 | 10.7 | -0.7 | -6.14% | 13.34 | 0.8 | 6.672 | 10.68 | 14.68 | 18.68 | 22.69 | 26.69 |
23M08 | 11.4 | -1.9 | -14.3% | 13.3 | 0.86 | 6.648 | 10.64 | 14.63 | 18.62 | 22.6 | 26.59 |
23M07 | 13.3 | +1.9 | +16.7% | 13.25 | 1 | 6.624 | 10.6 | 14.57 | 18.55 | 22.52 | 26.5 |
23M06 | 11.4 | +1.15 | +11.2% | 13.2 | 0.86 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
23M05 | 10.25 | +0.6 | +6.22% | 13.15 | 0.78 | 6.576 | 10.52 | 14.47 | 18.41 | 22.36 | 26.3 |
23M04 | 9.65 | -0.25 | -2.53% | 13.1 | 0.74 | 6.552 | 10.48 | 14.41 | 18.34 | 22.28 | 26.21 |
23M03 | 9.9 | -0.1 | -1% | 13.06 | 0.76 | 6.528 | 10.44 | 14.36 | 18.28 | 22.19 | 26.11 |
23M02 | 10 | +1.01 | +11.2% | 13.01 | 0.77 | 6.503 | 10.41 | 14.31 | 18.21 | 22.11 | 26.01 |
23M01 | 8.99 | +0.22 | +2.51% | 12.96 | 0.69 | 6.479 | 10.37 | 14.25 | 18.14 | 22.03 | 25.92 |
22M12 | 8.77 | -1.28 | -12.7% | 12.91 | 0.68 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 |
22M11 | 10.05 | +0.11 | +1.11% | 13.17 | 0.76 | 6.587 | 10.54 | 14.49 | 18.44 | 22.4 | 26.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 9.94 | +0.45 | +4.74% | 13.44 | 0.74 | 6.719 | 10.75 | 14.78 | 18.81 | 22.85 | 26.88 |
22M09 | 9.49 | -1.91 | -16.8% | 13.7 | 0.69 | 6.851 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
22M08 | 11.4 | +0.2 | +1.79% | 13.97 | 0.82 | 6.983 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 |
22M07 | 11.2 | -1.85 | -14.2% | 14.23 | 0.79 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 |
22M06 | 13.05 | -2.3 | -15% | 14.5 | 0.9 | 7.248 | 11.6 | 15.94 | 20.29 | 24.64 | 28.99 |
22M05 | 15.35 | -0.75 | -4.66% | 14.76 | 1.04 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 |
22M04 | 16.1 | +0.15 | +0.94% | 15.02 | 1.07 | 7.512 | 12.02 | 16.53 | 21.03 | 25.54 | 30.05 |
22M03 | 15.95 | +0.35 | +2.24% | 15.29 | 1.04 | 7.644 | 12.23 | 16.82 | 21.4 | 25.99 | 30.57 |
22M02 | 15.6 | -0.2 | -1.27% | 15.55 | 1 | 7.776 | 12.44 | 17.11 | 21.77 | 26.44 | 31.1 |
22M01 | 15.8 | -2.75 | -14.8% | 15.82 | 1 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 |
21M12 | 18.55 | +2.45 | +15.2% | 16.08 | 1.15 | 8.04 | 12.86 | 17.69 | 22.51 | 27.34 | 32.16 |
21M11 | 16.1 | 0 | 0% | 15.79 | 1.02 | 7.894 | 12.63 | 17.37 | 22.1 | 26.84 | 31.57 |
21M10 | 16.1 | -1.65 | -9.3% | 15.5 | 1.04 | 7.748 | 12.4 | 17.04 | 21.69 | 26.34 | 30.99 |
21M09 | 17.75 | -2.2 | -11% | 15.2 | 1.17 | 7.601 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
21M08 | 19.95 | -2.45 | -10.9% | 14.91 | 1.34 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 |
21M07 | 22.4 | -3.65 | -14% | 14.62 | 1.53 | 7.309 | 11.69 | 16.08 | 20.46 | 24.85 | 29.24 |
21M06 | 26.05 | +0.9 | +3.58% | 14.32 | 1.82 | 7.162 | 11.46 | 15.76 | 20.05 | 24.35 | 28.65 |
21M05 | 25.15 | +2.75 | +12.3% | 14.03 | 1.79 | 7.016 | 11.23 | 15.44 | 19.65 | 23.86 | 28.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 22.4 | +9.35 | +71.6% | 13.74 | 1.63 | 6.87 | 10.99 | 15.11 | 19.24 | 23.36 | 27.48 |
21M03 | 13.05 | +1.6 | +14% | 13.45 | 0.97 | 6.724 | 10.76 | 14.79 | 18.83 | 22.86 | 26.9 |
21M02 | 11.45 | -0.5 | -4.18% | 13.16 | 0.87 | 6.578 | 10.52 | 14.47 | 18.42 | 22.36 | 26.31 |
21M01 | 11.95 | +0.45 | +3.91% | 12.86 | 0.93 | 6.431 | 10.29 | 14.15 | 18.01 | 21.87 | 25.72 |
20M12 | 11.5 | +3.58 | +45.2% | 12.57 | 0.91 | 6.285 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
20M11 | 7.92 | +1.12 | +16.5% | 12.46 | 0.64 | 6.23 | 9.968 | 13.71 | 17.44 | 21.18 | 24.92 |
20M10 | 6.8 | -0.54 | -7.36% | 12.35 | 0.55 | 6.175 | 9.88 | 13.58 | 17.29 | 20.99 | 24.7 |
20M09 | 7.34 | -1.2 | -14.1% | 12.24 | 0.6 | 6.12 | 9.792 | 13.46 | 17.14 | 20.81 | 24.48 |
20M08 | 8.54 | -0.76 | -8.17% | 12.13 | 0.7 | 6.065 | 9.704 | 13.34 | 16.98 | 20.62 | 24.26 |
20M07 | 9.3 | +2.93 | +46% | 12.02 | 0.77 | 6.01 | 9.616 | 13.22 | 16.83 | 20.43 | 24.04 |
20M06 | 6.37 | +0.3 | +4.94% | 11.91 | 0.53 | 5.955 | 9.528 | 13.1 | 16.67 | 20.25 | 23.82 |
20M05 | 6.07 | +0.09 | +1.51% | 11.8 | 0.51 | 5.9 | 9.44 | 12.98 | 16.52 | 20.06 | 23.6 |
20M04 | 5.98 | +0.28 | +4.91% | 11.69 | 0.51 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
20M03 | 5.7 | -0.55 | -8.8% | 11.58 | 0.49 | 5.79 | 9.264 | 12.74 | 16.21 | 19.69 | 23.16 |
20M02 | 6.25 | -0.34 | -5.16% | 11.47 | 0.54 | 5.735 | 9.176 | 12.62 | 16.06 | 19.5 | 22.94 |
20M01 | 6.59 | -0.38 | -5.45% | 11.36 | 0.58 | 5.68 | 9.088 | 12.5 | 15.9 | 19.31 | 22.72 |
19M12 | 6.97 | +0.2 | +2.95% | 11.25 | 0.62 | 5.625 | 9 | 12.38 | 15.75 | 19.12 | 22.5 |
19M11 | 6.77 | +0.43 | +6.78% | 11.2 | 0.6 | 5.602 | 8.963 | 12.32 | 15.68 | 19.05 | 22.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 6.34 | +0.11 | +1.77% | 11.16 | 0.57 | 5.578 | 8.925 | 12.27 | 15.62 | 18.97 | 22.31 |
19M09 | 6.23 | +0.03 | +0.48% | 11.11 | 0.56 | 5.555 | 8.888 | 12.22 | 15.55 | 18.89 | 22.22 |
19M08 | 6.2 | -0.08 | -1.27% | 11.06 | 0.56 | 5.532 | 8.851 | 12.17 | 15.49 | 18.81 | 22.13 |
19M07 | 6.28 | -0.07 | -1.1% | 11.02 | 0.57 | 5.508 | 8.813 | 12.12 | 15.42 | 18.73 | 22.03 |
19M06 | 6.35 | -0.01 | -0.16% | 10.97 | 0.58 | 5.485 | 8.776 | 12.07 | 15.36 | 18.65 | 21.94 |
19M05 | 6.36 | -0.26 | -3.93% | 10.92 | 0.58 | 5.462 | 8.739 | 12.02 | 15.29 | 18.57 | 21.85 |
19M04 | 6.62 | +0.06 | +0.91% | 10.88 | 0.61 | 5.438 | 8.701 | 11.96 | 15.23 | 18.49 | 21.75 |
19M03 | 6.56 | -0.19 | -2.81% | 10.83 | 0.61 | 5.415 | 8.664 | 11.91 | 15.16 | 18.41 | 21.66 |
19M02 | 6.75 | +0.52 | +8.35% | 10.78 | 0.63 | 5.392 | 8.627 | 11.86 | 15.1 | 18.33 | 21.57 |
19M01 | 6.23 | -0.1 | -1.58% | 10.74 | 0.58 | 5.368 | 8.589 | 11.81 | 15.03 | 18.25 | 21.47 |
18M12 | 6.33 | +0.06 | +0.96% | 10.69 | 0.59 | 5.345 | 8.552 | 11.76 | 14.97 | 18.17 | 21.38 |
18M11 | 6.27 | +0.04 | +0.64% | 10.8 | 0.58 | 5.4 | 8.639 | 11.88 | 15.12 | 18.36 | 21.6 |
18M10 | 6.23 | -0.55 | -8.11% | 10.91 | 0.57 | 5.454 | 8.727 | 12 | 15.27 | 18.54 | 21.82 |
18M09 | 6.78 | -0.09 | -1.31% | 11.02 | 0.62 | 5.509 | 8.814 | 12.12 | 15.42 | 18.73 | 22.04 |
18M08 | 6.87 | -0.12 | -1.72% | 11.13 | 0.62 | 5.563 | 8.901 | 12.24 | 15.58 | 18.92 | 22.25 |
18M07 | 6.99 | -0.41 | -5.54% | 11.24 | 0.62 | 5.618 | 8.989 | 12.36 | 15.73 | 19.1 | 22.47 |
18M06 | 7.4 | +0.12 | +1.65% | 11.34 | 0.65 | 5.672 | 9.076 | 12.48 | 15.88 | 19.29 | 22.69 |
18M05 | 7.28 | -0.32 | -4.21% | 11.45 | 0.64 | 5.727 | 9.163 | 12.6 | 16.04 | 19.47 | 22.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 7.6 | -0.1 | -1.3% | 11.56 | 0.66 | 5.782 | 9.251 | 12.72 | 16.19 | 19.66 | 23.13 |
18M03 | 7.7 | -0.33 | -4.11% | 11.67 | 0.66 | 5.836 | 9.338 | 12.84 | 16.34 | 19.84 | 23.34 |
18M02 | 8.03 | -0.33 | -3.95% | 11.78 | 0.68 | 5.891 | 9.425 | 12.96 | 16.49 | 20.03 | 23.56 |
18M01 | 8.36 | +0.32 | +3.98% | 11.89 | 0.7 | 5.945 | 9.513 | 13.08 | 16.65 | 20.21 | 23.78 |
17M12 | 8.04 | +0.01 | +0.12% | 12 | 0.67 | 6 | 9.6 | 13.2 | 16.8 | 20.4 | 24 |
17M11 | 8.03 | +0.21 | +2.69% | 11.94 | 0.67 | 5.972 | 9.555 | 13.14 | 16.72 | 20.3 | 23.89 |
17M10 | 7.82 | +0.12 | +1.56% | 11.89 | 0.66 | 5.943 | 9.509 | 13.08 | 16.64 | 20.21 | 23.77 |
17M09 | 7.7 | +0.59 | +8.3% | 11.83 | 0.65 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 |
17M08 | 7.11 | +0.56 | +8.55% | 11.77 | 0.6 | 5.887 | 9.419 | 12.95 | 16.48 | 20.01 | 23.55 |
17M07 | 6.55 | -0.35 | -5.07% | 11.72 | 0.56 | 5.858 | 9.373 | 12.89 | 16.4 | 19.92 | 23.43 |
17M06 | 6.9 | -0.08 | -1.15% | 11.66 | 0.59 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
17M05 | 6.98 | +0.08 | +1.16% | 11.6 | 0.6 | 5.802 | 9.283 | 12.76 | 16.24 | 19.73 | 23.21 |
17M04 | 6.9 | -0.16 | -2.27% | 11.55 | 0.6 | 5.773 | 9.237 | 12.7 | 16.17 | 19.63 | 23.09 |
17M03 | 7.06 | -0.27 | -3.68% | 11.49 | 0.61 | 5.745 | 9.192 | 12.64 | 16.09 | 19.53 | 22.98 |
17M02 | 7.33 | +0.88 | +13.6% | 11.43 | 0.64 | 5.717 | 9.147 | 12.58 | 16.01 | 19.44 | 22.87 |
17M01 | 6.45 | -0.03 | -0.46% | 11.38 | 0.57 | 5.688 | 9.101 | 12.51 | 15.93 | 19.34 | 22.75 |
16M12 | 6.48 | +0.26 | +4.18% | 11.32 | 0.57 | 5.66 | 9.056 | 12.45 | 15.85 | 19.24 | 22.64 |
16M11 | 6.22 | +0.58 | +10.3% | 11.31 | 0.55 | 5.656 | 9.049 | 12.44 | 15.84 | 19.23 | 22.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 5.64 | -0.46 | -7.54% | 11.3 | 0.5 | 5.652 | 9.043 | 12.43 | 15.82 | 19.22 | 22.61 |
16M09 | 6.1 | -0.05 | -0.81% | 11.3 | 0.54 | 5.648 | 9.036 | 12.42 | 15.81 | 19.2 | 22.59 |
16M08 | 6.15 | +0.01 | +0.16% | 11.29 | 0.54 | 5.643 | 9.029 | 12.42 | 15.8 | 19.19 | 22.57 |
16M07 | 6.14 | +0.03 | +0.49% | 11.28 | 0.54 | 5.639 | 9.023 | 12.41 | 15.79 | 19.17 | 22.56 |
16M06 | 6.11 | +0.09 | +1.5% | 11.27 | 0.54 | 5.635 | 9.016 | 12.4 | 15.78 | 19.16 | 22.54 |
16M05 | 6.02 | +0.35 | +6.17% | 11.26 | 0.53 | 5.631 | 9.009 | 12.39 | 15.77 | 19.14 | 22.52 |
16M04 | 5.67 | -0.53 | -8.55% | 11.25 | 0.5 | 5.627 | 9.003 | 12.38 | 15.75 | 19.13 | 22.51 |
16M03 | 6.2 | -0.52 | -7.74% | 11.24 | 0.55 | 5.623 | 8.996 | 12.37 | 15.74 | 19.12 | 22.49 |
16M02 | 6.72 | +0.07 | +1.05% | 11.24 | 0.6 | 5.618 | 8.989 | 12.36 | 15.73 | 19.1 | 22.47 |
16M01 | 6.65 | +0.25 | +3.91% | 11.23 | 0.59 | 5.614 | 8.983 | 12.35 | 15.72 | 19.09 | 22.46 |
15M12 | 6.4 | +0.26 | +4.23% | 11.22 | 0.57 | 5.61 | 8.976 | 12.34 | 15.71 | 19.07 | 22.44 |
15M11 | 6.14 | -0.33 | -5.1% | 11.26 | 0.55 | 5.632 | 9.011 | 12.39 | 15.77 | 19.15 | 22.53 |
15M10 | 6.47 | +0.59 | +10% | 11.31 | 0.57 | 5.653 | 9.045 | 12.44 | 15.83 | 19.22 | 22.61 |
15M09 | 5.88 | +0.31 | +5.57% | 11.35 | 0.52 | 5.675 | 9.08 | 12.49 | 15.89 | 19.3 | 22.7 |
15M08 | 5.57 | -0.23 | -3.97% | 11.39 | 0.49 | 5.697 | 9.115 | 12.53 | 15.95 | 19.37 | 22.79 |
15M07 | 5.8 | -1.65 | -22.1% | 11.44 | 0.51 | 5.718 | 9.149 | 12.58 | 16.01 | 19.44 | 22.87 |
15M06 | 7.45 | -1.23 | -14.2% | 11.48 | 0.65 | 5.74 | 9.184 | 12.63 | 16.07 | 19.52 | 22.96 |
15M05 | 8.68 | -0.66 | -7.07% | 11.52 | 0.75 | 5.762 | 9.219 | 12.68 | 16.13 | 19.59 | 23.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 9.34 | +0.54 | +6.14% | 11.57 | 0.81 | 5.783 | 9.253 | 12.72 | 16.19 | 19.66 | 23.13 |
15M03 | 8.8 | -0.3 | -3.3% | 11.61 | 0.76 | 5.805 | 9.288 | 12.77 | 16.25 | 19.74 | 23.22 |
15M02 | 9.1 | 0 | 0% | 11.65 | 0.78 | 5.827 | 9.323 | 12.82 | 16.31 | 19.81 | 23.31 |
15M01 | 9.1 | -0.02 | -0.22% | 11.7 | 0.78 | 5.848 | 9.357 | 12.87 | 16.38 | 19.88 | 23.39 |
14M12 | 9.12 | +1.04 | +12.9% | 11.74 | 0.78 | 5.87 | 9.392 | 12.91 | 16.44 | 19.96 | 23.48 |
14M11 | 8.08 | -0.22 | -2.65% | 11.73 | 0.69 | 5.865 | 9.383 | 12.9 | 16.42 | 19.94 | 23.46 |
14M10 | 8.3 | -0.54 | -6.11% | 11.72 | 0.71 | 5.859 | 9.375 | 12.89 | 16.41 | 19.92 | 23.44 |
14M09 | 8.84 | -0.45 | -4.84% | 11.71 | 0.76 | 5.854 | 9.366 | 12.88 | 16.39 | 19.9 | 23.42 |
14M08 | 9.29 | -1.01 | -9.81% | 11.7 | 0.79 | 5.848 | 9.357 | 12.87 | 16.38 | 19.88 | 23.39 |
14M07 | 10.3 | +0.05 | +0.49% | 11.69 | 0.88 | 5.843 | 9.349 | 12.85 | 16.36 | 19.87 | 23.37 |
14M06 | 10.25 | +0.59 | +6.11% | 11.68 | 0.88 | 5.838 | 9.34 | 12.84 | 16.34 | 19.85 | 23.35 |
14M05 | 9.66 | +0.77 | +8.66% | 11.66 | 0.83 | 5.832 | 9.331 | 12.83 | 16.33 | 19.83 | 23.33 |
14M04 | 8.89 | -1.11 | -11.1% | 11.65 | 0.76 | 5.827 | 9.323 | 12.82 | 16.31 | 19.81 | 23.31 |
14M03 | 10 | +0.05 | +0.5% | 11.64 | 0.86 | 5.821 | 9.314 | 12.81 | 16.3 | 19.79 | 23.28 |
14M02 | 9.95 | -0.35 | -3.4% | 11.63 | 0.86 | 5.816 | 9.305 | 12.79 | 16.28 | 19.77 | 23.26 |
14M01 | 10.3 | +0.33 | +3.31% | 11.62 | 0.89 | 5.81 | 9.297 | 12.78 | 16.27 | 19.76 | 23.24 |
13M12 | 9.97 | +0.82 | +8.96% | 11.61 | 0.86 | 5.805 | 9.288 | 12.77 | 16.25 | 19.74 | 23.22 |
13M11 | 9.15 | +0.22 | +2.46% | 11.68 | 0.78 | 5.838 | 9.341 | 12.84 | 16.35 | 19.85 | 23.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 8.93 | -0.22 | -2.4% | 11.74 | 0.76 | 5.871 | 9.393 | 12.92 | 16.44 | 19.96 | 23.48 |
13M09 | 9.15 | +0.42 | +4.81% | 11.81 | 0.77 | 5.904 | 9.446 | 12.99 | 16.53 | 20.07 | 23.62 |
13M08 | 8.73 | -2.47 | -22.1% | 11.87 | 0.74 | 5.937 | 9.499 | 13.06 | 16.62 | 20.18 | 23.75 |
13M07 | 11.2 | -0.05 | -0.44% | 11.94 | 0.94 | 5.97 | 9.551 | 13.13 | 16.71 | 20.3 | 23.88 |
13M06 | 11.25 | -0.7 | -5.86% | 12 | 0.94 | 6.002 | 9.604 | 13.21 | 16.81 | 20.41 | 24.01 |
13M05 | 11.95 | +2.51 | +26.6% | 12.07 | 0.99 | 6.035 | 9.657 | 13.28 | 16.9 | 20.52 | 24.14 |
13M04 | 9.44 | +0.31 | +3.4% | 12.14 | 0.78 | 6.068 | 9.709 | 13.35 | 16.99 | 20.63 | 24.27 |
13M03 | 9.13 | +0.45 | +5.18% | 12.2 | 0.75 | 6.101 | 9.762 | 13.42 | 17.08 | 20.74 | 24.4 |
13M02 | 8.68 | -0.02 | -0.23% | 12.27 | 0.71 | 6.134 | 9.815 | 13.5 | 17.18 | 20.86 | 24.54 |
13M01 | 8.7 | +1.15 | +15.2% | 12.33 | 0.71 | 6.167 | 9.867 | 13.57 | 17.27 | 20.97 | 24.67 |
12M12 | 7.55 | +0.4 | +5.59% | 12.4 | 0.61 | 6.2 | 9.92 | 13.64 | 17.36 | 21.08 | 24.8 |
12M11 | 7.15 | +0.55 | +8.33% | 12.06 | 0.59 | 6.032 | 9.651 | 13.27 | 16.89 | 20.51 | 24.13 |
12M10 | 6.6 | -0.6 | -8.33% | 11.73 | 0.56 | 5.863 | 9.381 | 12.9 | 16.42 | 19.94 | 23.45 |
12M09 | 7.2 | +0.04 | +0.56% | 11.39 | 0.63 | 5.695 | 9.112 | 12.53 | 15.95 | 19.36 | 22.78 |
12M08 | 7.16 | +1.62 | +29.2% | 11.05 | 0.65 | 5.527 | 8.843 | 12.16 | 15.47 | 18.79 | 22.11 |
12M07 | 5.54 | +0.54 | +10.8% | 10.72 | 0.52 | 5.358 | 8.573 | 11.79 | 15 | 18.22 | 21.43 |
12M06 | 5 | -0.04 | -0.79% | 10.38 | 0.48 | 5.19 | 8.304 | 11.42 | 14.53 | 17.65 | 20.76 |
12M05 | 5.04 | +0.17 | +3.49% | 10.04 | 0.5 | 5.022 | 8.035 | 11.05 | 14.06 | 17.07 | 20.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 4.87 | -0.43 | -8.11% | 9.71 | 0.5 | 4.853 | 7.765 | 10.68 | 13.59 | 16.5 | 19.41 |
12M03 | 5.3 | -1.45 | -21.5% | 9.37 | 0.57 | 4.685 | 7.496 | 10.31 | 13.12 | 15.93 | 18.74 |
12M02 | 6.75 | +1.61 | +31.3% | 9.03 | 0.75 | 4.517 | 7.227 | 9.937 | 12.65 | 15.36 | 18.07 |
12M01 | 5.14 | +0.62 | +13.7% | 8.7 | 0.59 | 4.348 | 6.957 | 9.566 | 12.18 | 14.78 | 17.39 |
11M12 | 4.52 | +0.16 | +3.67% | 8.36 | 0.54 | 4.18 | 6.688 | 9.196 | 11.7 | 14.21 | 16.72 |
11M11 | 4.36 | -1.19 | -21.4% | 8.43 | 0.52 | 4.215 | 6.745 | 9.274 | 11.8 | 14.33 | 16.86 |
11M10 | 5.55 | +0.32 | +6.12% | 8.5 | 0.65 | 4.251 | 6.801 | 9.352 | 11.9 | 14.45 | 17 |
11M09 | 5.23 | -0.86 | -14.1% | 8.57 | 0.61 | 4.286 | 6.858 | 9.43 | 12 | 14.57 | 17.14 |
11M08 | 6.09 | -1.23 | -16.8% | 8.64 | 0.7 | 4.322 | 6.915 | 9.508 | 12.1 | 14.69 | 17.29 |
11M07 | 7.32 | -0.36 | -4.69% | 8.71 | 0.84 | 4.357 | 6.971 | 9.586 | 12.2 | 14.81 | 17.43 |
11M06 | 7.68 | -0.38 | -4.71% | 8.78 | 0.87 | 4.392 | 7.028 | 9.664 | 12.3 | 14.93 | 17.57 |
11M05 | 8.06 | -0.29 | -3.47% | 8.86 | 0.91 | 4.428 | 7.085 | 9.741 | 12.4 | 15.05 | 17.71 |
11M04 | 8.35 | +0.71 | +9.29% | 8.93 | 0.94 | 4.463 | 7.141 | 9.819 | 12.5 | 15.18 | 17.85 |
11M03 | 7.64 | -0.46 | -5.68% | 9 | 0.85 | 4.499 | 7.198 | 9.897 | 12.6 | 15.3 | 18 |
11M02 | 8.1 | -1.4 | -14.7% | 9.07 | 0.89 | 4.534 | 7.255 | 9.975 | 12.7 | 15.42 | 18.14 |
11M01 | 9.5 | -0.6 | -5.94% | 9.14 | 1.04 | 4.57 | 7.311 | 10.05 | 12.79 | 15.54 | 18.28 |
10M12 | 10.1 | +2 | +24.7% | 9.21 | 1.1 | 4.605 | 7.368 | 10.13 | 12.89 | 15.66 | 18.42 |
10M11 | 8.1 | -0.36 | -4.26% | 9.22 | 0.88 | 4.608 | 7.373 | 10.14 | 12.9 | 15.67 | 18.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 8.46 | -0.1 | -1.17% | 9.22 | 0.92 | 4.612 | 7.379 | 10.15 | 12.91 | 15.68 | 18.45 |
10M09 | 8.56 | +0.58 | +7.27% | 9.23 | 0.93 | 4.615 | 7.384 | 10.15 | 12.92 | 15.69 | 18.46 |
10M08 | 7.98 | -0.21 | -2.56% | 9.24 | 0.86 | 4.618 | 7.389 | 10.16 | 12.93 | 15.7 | 18.47 |
10M07 | 8.19 | +0.68 | +9.05% | 9.24 | 0.89 | 4.622 | 7.395 | 10.17 | 12.94 | 15.71 | 18.49 |
10M06 | 7.51 | +0.07 | +0.94% | 9.25 | 0.81 | 4.625 | 7.4 | 10.18 | 12.95 | 15.72 | 18.5 |
10M05 | 7.44 | -1.49 | -16.7% | 9.26 | 0.8 | 4.628 | 7.405 | 10.18 | 12.96 | 15.74 | 18.51 |
10M04 | 8.93 | -0.11 | -1.22% | 9.26 | 0.96 | 4.632 | 7.411 | 10.19 | 12.97 | 15.75 | 18.53 |
10M03 | 9.04 | +0.47 | +5.48% | 9.27 | 0.98 | 4.635 | 7.416 | 10.2 | 12.98 | 15.76 | 18.54 |
10M02 | 8.57 | -1.19 | -12.2% | 9.28 | 0.92 | 4.638 | 7.421 | 10.2 | 12.99 | 15.77 | 18.55 |
10M01 | 9.76 | -1.89 | -16.2% | 9.28 | 1.05 | 4.642 | 7.427 | 10.21 | 13 | 15.78 | 18.57 |
09M12 | 11.65 | +3.25 | +38.7% | 9.29 | 1.25 | 4.645 | 7.432 | 10.22 | 13.01 | 15.79 | 18.58 |
09M11 | 8.4 | -0.25 | -2.89% | 9.22 | 0.91 | 4.61 | 7.377 | 10.14 | 12.91 | 15.68 | 18.44 |
09M10 | 8.65 | -0.5 | -5.46% | 9.15 | 0.95 | 4.576 | 7.321 | 10.07 | 12.81 | 15.56 | 18.3 |
09M09 | 9.15 | +2.3 | +33.6% | 9.08 | 1.01 | 4.541 | 7.266 | 9.991 | 12.72 | 15.44 | 18.16 |
09M08 | 6.85 | -1.19 | -14.8% | 9.01 | 0.76 | 4.507 | 7.211 | 9.915 | 12.62 | 15.32 | 18.03 |
09M07 | 8.04 | +0.11 | +1.39% | 8.94 | 0.9 | 4.472 | 7.155 | 9.839 | 12.52 | 15.21 | 17.89 |
09M06 | 7.93 | -1.59 | -16.7% | 8.88 | 0.89 | 4.438 | 7.1 | 9.763 | 12.42 | 15.09 | 17.75 |
09M05 | 9.52 | +2.55 | +36.6% | 8.81 | 1.08 | 4.403 | 7.045 | 9.686 | 12.33 | 14.97 | 17.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 6.97 | +0.14 | +2.05% | 8.74 | 0.8 | 4.368 | 6.989 | 9.61 | 12.23 | 14.85 | 17.47 |
09M03 | 6.83 | +1.83 | +36.6% | 8.67 | 0.79 | 4.334 | 6.934 | 9.534 | 12.13 | 14.73 | 17.34 |
09M02 | 5 | 0 | 0% | 8.6 | 0.58 | 4.299 | 6.879 | 9.458 | 12.04 | 14.62 | 17.2 |
09M01 | 5 | -1.7 | -25.4% | 8.53 | 0.59 | 4.265 | 6.823 | 9.382 | 11.94 | 14.5 | 17.06 |
08M12 | 6.7 | +0.6 | +9.84% | 8.46 | 0.79 | 4.23 | 6.768 | 9.306 | 11.84 | 14.38 | 16.92 |
08M11 | 6.1 | +1.34 | +28.2% | 8.63 | 0.71 | 4.316 | 6.906 | 9.496 | 12.09 | 14.68 | 17.26 |
08M10 | 4.76 | -2.03 | -29.9% | 8.8 | 0.54 | 4.402 | 7.044 | 9.686 | 12.33 | 14.97 | 17.61 |
08M09 | 6.79 | -3.51 | -34.1% | 8.98 | 0.76 | 4.489 | 7.182 | 9.875 | 12.57 | 15.26 | 17.96 |
08M08 | 10.3 | -0.1 | -0.96% | 9.15 | 1.13 | 4.575 | 7.32 | 10.07 | 12.81 | 15.56 | 18.3 |
08M07 | 10.4 | -0.15 | -1.42% | 9.32 | 1.12 | 4.661 | 7.458 | 10.25 | 13.05 | 15.85 | 18.64 |
08M06 | 10.55 | -4.05 | -27.7% | 9.5 | 1.11 | 4.748 | 7.596 | 10.44 | 13.29 | 16.14 | 18.99 |
08M05 | 14.6 | -1.6 | -9.88% | 9.67 | 1.51 | 4.834 | 7.734 | 10.63 | 13.53 | 16.43 | 19.34 |
08M04 | 16.2 | -1.8 | -10% | 9.84 | 1.65 | 4.92 | 7.872 | 10.82 | 13.78 | 16.73 | 19.68 |
08M03 | 18 | +3.2 | +21.6% | 10.01 | 1.8 | 5.006 | 8.01 | 11.01 | 14.02 | 17.02 | 20.02 |
08M02 | 14.8 | +2.65 | +21.8% | 10.18 | 1.45 | 5.092 | 8.148 | 11.2 | 14.26 | 17.31 | 20.37 |
08M01 | 12.15 | -0.65 | -5.08% | 10.36 | 1.17 | 5.179 | 8.286 | 11.39 | 14.5 | 17.61 | 20.72 |
07M12 | 12.8 | -1.1 | -7.91% | 10.53 | 1.22 | 5.265 | 8.424 | 11.58 | 14.74 | 17.9 | 21.06 |
07M11 | 13.9 | -4.1 | -22.8% | 10.43 | 1.33 | 5.215 | 8.344 | 11.47 | 14.6 | 17.73 | 20.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 18 | +1.35 | +8.11% | 10.33 | 1.74 | 5.165 | 8.264 | 11.36 | 14.46 | 17.56 | 20.66 |
07M09 | 16.65 | +2.75 | +19.8% | 10.23 | 1.63 | 5.115 | 8.184 | 11.25 | 14.32 | 17.39 | 20.46 |
07M08 | 13.9 | -4.1 | -22.8% | 10.13 | 1.37 | 5.065 | 8.104 | 11.14 | 14.18 | 17.22 | 20.26 |
07M07 | 18 | +8.61 | +91.7% | 10.03 | 1.79 | 5.015 | 8.024 | 11.03 | 14.04 | 17.05 | 20.06 |
07M06 | 9.39 | +2.67 | +39.7% | 9.93 | 0.95 | 4.965 | 7.944 | 10.92 | 13.9 | 16.88 | 19.86 |
07M05 | 6.72 | -0.18 | -2.61% | 9.83 | 0.68 | 4.915 | 7.864 | 10.81 | 13.76 | 16.71 | 19.66 |
07M04 | 6.9 | +0.06 | +0.88% | 9.73 | 0.71 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
07M03 | 6.84 | -0.38 | -5.26% | 9.63 | 0.71 | 4.815 | 7.704 | 10.59 | 13.48 | 16.37 | 19.26 |
07M02 | 7.22 | -0.06 | -0.82% | 9.53 | 0.76 | 4.765 | 7.624 | 10.48 | 13.34 | 16.2 | 19.06 |
07M01 | 7.28 | +0.23 | +3.26% | 9.43 | 0.77 | 4.715 | 7.544 | 10.37 | 13.2 | 16.03 | 18.86 |
06M12 | 7.05 | +0.24 | +3.52% | 9.33 | 0.76 | 4.665 | 7.464 | 10.26 | 13.06 | 15.86 | 18.66 |
06M11 | 6.81 | +1.35 | +24.7% | 9.3 | 0.73 | 4.652 | 7.444 | 10.24 | 13.03 | 15.82 | 18.61 |
06M10 | 5.46 | -0.43 | -7.3% | 9.28 | 0.59 | 4.64 | 7.424 | 10.21 | 12.99 | 15.78 | 18.56 |
06M09 | 5.89 | +0.24 | +4.25% | 9.25 | 0.64 | 4.627 | 7.404 | 10.18 | 12.96 | 15.73 | 18.51 |
06M08 | 5.65 | -0.14 | -2.42% | 9.23 | 0.61 | 4.615 | 7.384 | 10.15 | 12.92 | 15.69 | 18.46 |
06M07 | 5.79 | -0.35 | -5.7% | 9.2 | 0.63 | 4.602 | 7.364 | 10.13 | 12.89 | 15.65 | 18.41 |
06M06 | 6.14 | -0.36 | -5.54% | 9.18 | 0.67 | 4.59 | 7.344 | 10.1 | 12.85 | 15.61 | 18.36 |
06M05 | 6.5 | -0.45 | -6.47% | 9.15 | 0.71 | 4.578 | 7.324 | 10.07 | 12.82 | 15.56 | 18.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 6.95 | +1.2 | +20.9% | 9.13 | 0.76 | 4.565 | 7.304 | 10.04 | 12.78 | 15.52 | 18.26 |
06M03 | 5.75 | -0.45 | -7.26% | 9.1 | 0.63 | 4.552 | 7.284 | 10.02 | 12.75 | 15.48 | 18.21 |
06M02 | 6.2 | -0.75 | -10.8% | 9.08 | 0.68 | 4.54 | 7.264 | 9.988 | 12.71 | 15.44 | 18.16 |
06M01 | 6.95 | -0.17 | -2.39% | 9.06 | 0.77 | 4.528 | 7.244 | 9.96 | 12.68 | 15.39 | 18.11 |
05M12 | 7.12 | +1.19 | +20.1% | 9.03 | 0.79 | 4.515 | 7.224 | 9.933 | 12.64 | 15.35 | 18.06 |
05M11 | 5.93 | +0.38 | +6.85% | 8.83 | 0.67 | 4.416 | 7.066 | 9.716 | 12.37 | 15.02 | 17.66 |
05M10 | 5.55 | +0.55 | +11% | 8.64 | 0.64 | 4.318 | 6.908 | 9.498 | 12.09 | 14.68 | 17.27 |
05M09 | 5 | -0.41 | -7.58% | 8.44 | 0.59 | 4.219 | 6.75 | 9.281 | 11.81 | 14.34 | 16.88 |
05M08 | 5.41 | -0.48 | -8.15% | 8.24 | 0.66 | 4.12 | 6.592 | 9.064 | 11.54 | 14.01 | 16.48 |
05M07 | 5.89 | +0.77 | +15% | 8.04 | 0.73 | 4.021 | 6.434 | 8.847 | 11.26 | 13.67 | 16.08 |
05M06 | 5.12 | +0.58 | +12.8% | 7.84 | 0.65 | 3.922 | 6.276 | 8.63 | 10.98 | 13.34 | 15.69 |
05M05 | 4.54 | -0.41 | -8.28% | 7.65 | 0.59 | 3.824 | 6.118 | 8.412 | 10.71 | 13 | 15.3 |
05M04 | 4.95 | +0.25 | +5.32% | 7.45 | 0.66 | 3.725 | 5.96 | 8.195 | 10.43 | 12.66 | 14.9 |
05M03 | 4.7 | -0.8 | -14.5% | 7.25 | 0.65 | 3.626 | 5.802 | 7.978 | 10.15 | 12.33 | 14.5 |
05M02 | 5.5 | +0.2 | +3.77% | 7.06 | 0.78 | 3.528 | 5.644 | 7.76 | 9.877 | 11.99 | 14.11 |
05M01 | 5.3 | -0.25 | -4.5% | 6.86 | 0.77 | 3.429 | 5.486 | 7.543 | 9.6 | 11.66 | 13.72 |
04M12 | 5.55 | +0.56 | +11.2% | 6.66 | 0.83 | 3.33 | 5.328 | 7.326 | 9.324 | 11.32 | 13.32 |
04M11 | 4.99 | +0.45 | +9.91% | 6.66 | 0.75 | 3.33 | 5.328 | 7.326 | 9.324 | 11.32 | 13.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 4.54 | +0.14 | +3.18% | 6.66 | 0.68 | 3.33 | 5.328 | 7.326 | 9.324 | 11.32 | 13.32 |
04M09 | 4.4 | -0.9 | -17% | 6.66 | 0.66 | 3.33 | 5.328 | 7.326 | 9.324 | 11.32 | 13.32 |
04M08 | 5.3 | +0.65 | +14% | 6.66 | 0.8 | 3.33 | 5.328 | 7.326 | 9.324 | 11.32 | 13.32 |
04M07 | 4.65 | -1.3 | -21.8% | 6.66 | 0.7 | 3.33 | 5.328 | 7.326 | 9.324 | 11.32 | 13.32 |
04M06 | 5.95 | -1.05 | -15% | 6.66 | 0.89 | 3.33 | 5.328 | 7.326 | 9.324 | 11.32 | 13.32 |
04M05 | 7 | -0.9 | -11.4% | 6.66 | 1.05 | 3.33 | 5.328 | 7.326 | 9.324 | 11.32 | 13.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |