Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.05 14.4 -0.35 -2.43% 1.04% 14.15 14.15 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6803,768 萬 1,455 1.8 張/筆 14.06 元 0.78 7.21 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9414,216 萬 1,459 2 張/筆 14.34 元 +0.25 (+1.77%)

連漲連跌: 連2漲→跌  ( -0.35元 / -2.43%)        
財報評分: 最新57分 / 平均51分        上市指數: 16020.32 (-276.54 / -1.7%)

(6005) 群益證 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22M0514.05-1.65-10.5%18.010.789.00510.8112.6114.4116.2118.01
22M0415.7-0.75-4.56%17.980.878.98810.7912.5814.3816.1817.98
22M0316.45+0.75+4.78%17.940.928.97110.7712.5614.3516.1517.94
22M0215.7-0.45-2.79%17.910.888.95410.7412.5414.3316.1217.91
22M0116.15-0.8-4.72%17.870.98.93710.7212.5114.316.0917.87
21M1216.95+0.8+4.95%17.840.958.9210.712.4914.2716.0617.84
21M1116.15+1+6.6%17.730.918.86510.6412.4114.1815.9617.73
21M1015.15-0.05-0.33%17.620.868.81110.5712.3414.115.8617.62
21M0915.2-0.65-4.1%17.510.878.75610.5112.2614.0115.7617.51
21M0815.85-0.15-0.94%17.40.918.70210.4412.1813.9215.6617.4
21M0716-0.95-5.6%17.290.938.64710.3812.1113.8415.5617.29
21M0616.95-0.55-3.14%17.190.998.59310.3112.0313.7515.4717.19
21M0517.5-1.8-9.33%17.081.028.53810.2511.9513.6615.3717.08
21M0419.3+3.7+23.7%16.971.148.48310.1811.8813.5715.2716.97
21M0315.6+1.5+10.6%16.860.938.42910.1111.813.4915.1716.86
21M0214.1+0.7+5.22%16.750.848.37410.0511.7213.415.0716.75
21M0113.4-0.15-1.11%16.640.818.329.98411.6513.3114.9816.64
20M1213.55+1.55+12.9%16.530.828.2659.91811.5713.2214.8816.53
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20M1112+1.1+10.1%16.460.738.2289.87411.5213.1614.8116.46
20M1010.9+0.15+1.4%16.380.678.1919.82911.4713.1114.7416.38
20M0910.75-0.25-2.27%16.310.668.1549.78411.4213.0514.6816.31
20M0811-0.9-7.56%16.230.688.1179.7411.3612.9914.6116.23
20M0711.9+1.55+15%16.160.748.089.69611.3112.9314.5416.16
20M0610.35+0.38+3.81%16.080.648.0429.65111.2612.8714.4816.08
20M059.97+0.15+1.53%16.010.628.0059.60611.2112.8114.4116.01
20M049.82+0.44+4.69%15.940.627.9689.56211.1612.7514.3415.94
20M039.38-0.47-4.77%15.860.597.9319.51811.112.6914.2815.86
20M029.85-0.35-3.43%15.790.627.8949.47311.0512.6314.2115.79
20M0110.2-1.05-9.33%15.710.657.8579.4281112.5714.1415.71
19M1211.25+0.65+6.13%15.640.727.829.38410.9512.5114.0815.64
19M1110.6+1.4+15.2%15.520.687.769.31210.8612.4213.9715.52
19M109.2+0.39+4.43%15.40.67.7019.24110.7812.3213.8615.4
19M098.81+0.06+0.69%15.280.587.6419.1710.712.2313.7515.28
19M088.75-0.74-7.8%15.160.587.5829.09810.6112.1313.6515.16
19M079.49+0.01+0.11%15.040.637.5229.02610.5312.0413.5415.04
19M069.48+0.23+2.49%14.920.647.4628.95510.4511.9413.4314.92
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19M059.25-0.05-0.54%14.810.627.4038.88410.3611.8413.3314.81
19M049.3-0.3-3.12%14.690.637.3438.81210.2811.7513.2214.69
19M039.6+0.34+3.67%14.570.667.2848.7410.211.6513.1114.57
19M029.26+0.12+1.31%14.450.647.2248.66910.1111.561314.45
19M019.14+0.19+2.12%14.330.647.1658.59810.0311.4612.914.33
18M128.95-0.44-4.69%14.210.637.1058.5269.94711.3712.7914.21
18M119.39+0.15+1.62%14.230.667.1178.549.96311.3912.8114.23
18M109.24-1.06-10.3%14.260.657.1288.5549.9811.4112.8314.26
18M0910.3-0.05-0.48%14.280.727.148.5689.99611.4212.8514.28
18M0810.35-0.9-8%14.30.727.1528.58210.0111.4412.8714.3
18M0711.25-0.05-0.44%14.330.797.1638.59610.0311.4612.8914.33
18M0611.3-0.05-0.44%14.350.797.1758.6110.0411.4812.9214.35
18M0511.35+0.1+0.89%14.370.797.1878.62410.0611.512.9414.37
18M0411.2500%14.40.787.1988.63810.0811.5212.9614.4
18M0311.25-0.15-1.32%14.420.787.218.65210.0911.5412.9814.42
18M0211.4-0.5-4.2%14.440.797.2228.66610.1111.551314.44
18M0111.9+0.3+2.59%14.470.827.2338.6810.1311.5713.0214.47
17M1211.6+0.2+1.75%14.490.87.2458.69410.1411.5913.0414.49
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
17M1111.4+0.95+9.09%14.410.797.2068.64710.0911.5312.9714.41
17M1010.45+0.25+2.45%14.330.737.1678.610.0311.4712.914.33
17M0910.2+0.34+3.45%14.260.727.1288.5539.97811.412.8314.26
17M089.86-0.07-0.7%14.180.77.0888.5069.92411.3412.7614.18
17M079.93-0.06-0.6%14.10.77.0498.4599.86911.2812.6914.1
17M069.99+0.01+0.1%14.020.717.018.4129.81411.2212.6214.02
17M059.98-0.01-0.1%13.940.726.9718.3659.75911.1512.5513.94
17M049.99-0.06-0.6%13.860.726.9328.3189.70411.0912.4813.86
17M0310.05-0.05-0.5%13.780.736.8928.2719.6511.0312.4113.78
17M0210.1+1.1+12.2%13.710.746.8538.2249.59510.9712.3413.71
17M019-0.69-7.12%13.630.666.8148.1779.5410.912.2713.63
16M129.69+0.74+8.27%13.550.726.7758.139.48510.8412.213.55
16M118.95+1.05+13.3%13.530.666.7668.1199.47210.8312.1813.53
16M107.9-0.26-3.19%13.510.586.7578.1089.45910.8112.1613.51
16M098.16+0.12+1.49%13.50.66.7488.0979.44610.812.1513.5
16M088.04-0.68-7.8%13.480.66.7388.0869.43410.7812.1313.48
16M078.72+0.5+6.08%13.460.656.7298.0759.42110.7712.1113.46
16M068.22-0.18-2.14%13.440.616.728.0649.40810.7512.113.44
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
16M058.4-0.11-1.29%13.420.636.7118.0539.39510.7412.0813.42
16M048.51-0.27-3.08%13.40.636.7028.0429.38210.7212.0613.4
16M038.78+0.1+1.15%13.380.666.6928.0319.36910.7112.0513.38
16M028.68-0.17-1.92%13.370.656.6838.029.35710.6912.0313.37
16M018.85-1.06-10.7%13.350.666.6748.0099.34410.6812.0113.35
15M129.91+0.51+5.43%13.330.746.6657.9989.33110.661213.33
15M119.4-0.26-2.69%13.310.716.6577.9889.31910.6511.9813.31
15M109.66+0.68+7.57%13.30.736.6487.9789.30810.6411.9713.3
15M098.98+0.7+8.45%13.280.686.647.9689.29610.6211.9513.28
15M088.28-1.41-14.6%13.260.626.6327.9589.28410.6111.9413.26
15M079.69-0.3-3%13.250.736.6237.9489.27310.611.9213.25
15M069.99-0.86-7.93%13.230.766.6157.9389.26110.5811.9113.23
15M0510.85-0.5-4.41%13.210.826.6077.9289.24910.5711.8913.21
15M0411.35+1.1+10.7%13.20.866.5987.9189.23810.5611.8813.2
15M0310.25-0.1-0.97%13.180.786.597.9089.22610.5411.8613.18
15M0210.35+0.05+0.49%13.160.796.5827.8989.21410.5311.8513.16
15M0110.3-0.15-1.44%13.150.786.5737.8889.20310.5211.8313.15
14M1210.45+0.46+4.6%13.130.86.5657.8789.19110.511.8213.13
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
14M119.99+0.17+1.73%13.090.766.5467.8569.16510.4711.7813.09
14M109.82-0.18-1.8%13.060.756.5287.8339.13810.4411.7513.06
14M0910-0.45-4.31%13.020.776.5097.819.11210.4111.7213.02
14M0810.45-1.05-9.13%12.980.816.497.7889.08610.3811.6812.98
14M0711.5+0.05+0.44%12.940.896.4717.7669.0610.3511.6512.94
14M0611.45+0.5+4.57%12.90.896.4537.7439.03410.3211.6112.9
14M0510.95+0.6+5.8%12.870.856.4347.729.00710.2911.5812.87
14M0410.35-0.85-7.59%12.830.816.4157.6988.98110.2611.5512.83
14M0311.2-0.35-3.03%12.790.886.3967.6768.95510.2311.5112.79
14M0211.55-0.25-2.12%12.760.916.3777.6538.92810.211.4812.76
14M0111.8+0.75+6.79%12.720.936.3597.638.90210.1711.4512.72
13M1211.05+0.8+7.8%12.680.876.347.6088.87610.1411.4112.68
13M1110.25+0.2+1.99%12.650.816.3247.5888.85310.1211.3812.65
13M1010.05-0.1-0.99%12.620.86.3087.5698.8310.0911.3512.62
13M0910.15+0.3+3.05%12.580.816.2917.5498.80810.0711.3212.58
13M089.85-0.15-1.5%12.550.786.2757.538.78510.0411.312.55
13M0710-0.2-1.96%12.520.86.2597.518.76210.0111.2712.52
13M0610.200%12.480.826.2427.4918.749.98811.2412.48
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
13M0510.2-0.25-2.39%12.450.826.2267.4718.7179.96211.2112.45
13M0410.45-0.3-2.79%12.420.846.217.4528.6949.93611.1812.42
13M0310.75-0.5-4.44%12.390.876.1947.4328.6719.9111.1512.39
13M0211.25-0.25-2.17%12.350.916.1777.4138.6489.88411.1212.35
13M0111.5+0.35+3.14%12.320.936.1617.3938.6269.85811.0912.32
12M1211.15+0.3+2.76%12.290.916.1457.3748.6039.83211.0612.29
12M1110.85+1.13+11.6%12.280.886.147.3678.5959.82311.0512.28
12M109.72-1.43-12.8%12.270.796.1347.3618.5889.81511.0412.27
12M0911.15+1+9.85%12.260.916.1297.3548.589.80611.0312.26
12M0810.15-0.05-0.49%12.250.836.1237.3488.5739.79711.0212.25
12M0710.2+0.26+2.62%12.240.836.1187.3418.5659.78911.0112.24
12M069.94+0.11+1.12%12.220.816.1127.3358.5589.781112.22


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。