≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5907 大洋-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.61 8.59 +0.02 +0.23% 0.81% 8.59 8.63 8.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8875.68萬 50 1.8張/筆 8.6元 0.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8169.46萬 44 1.8張/筆 8.58元 +0.01 (+0.12%)

連漲連跌: 連4漲  ( +0.32元 / +3.86%)        
財報評分: 最新36分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

5907 大洋-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
04/268.61+0.02+0.23%25.940.3312.9715.5618.1620.7523.3525.94
04/258.59+0.01+0.12%25.940.3312.9715.5618.1620.7523.3525.94
04/248.58+0.08+0.94%25.940.3312.9715.5618.1620.7523.3525.94
04/238.5+0.21+2.53%25.940.3312.9715.5618.1620.7523.3525.94
04/228.29-0.11-1.31%25.940.3212.9715.5618.1620.7523.3525.94
04/198.4-0.21-2.44%25.940.3212.9715.5618.1620.7523.3525.94
04/188.61-0.08-0.92%25.940.3312.9715.5618.1620.7523.3525.94
04/178.69-0.06-0.69%25.940.3412.9715.5618.1620.7523.3525.94
04/168.75-0.26-2.89%25.940.3412.9715.5618.1620.7523.3525.94
04/159.01-0.07-0.77%25.940.3512.9715.5618.1620.7523.3525.94
04/129.08+0.07+0.78%25.940.3512.9715.5618.1620.7523.3525.94
04/119.01-0.19-2.07%25.940.3512.9715.5618.1620.7523.3525.94
04/109.2+0.83+9.92%25.940.3512.9715.5618.1620.7523.3525.94
04/098.37-0.13-1.53%25.940.3212.9715.5618.1620.7523.3525.94
04/088.5-0.28-3.19%25.940.3312.9715.5618.1620.7523.3525.94
04/038.78-0.08-0.9%25.940.3412.9715.5618.1620.7523.3525.94
04/028.86-0.06-0.67%25.940.3412.9715.5618.1620.7523.3525.94
04/018.9200%25.940.3412.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
03/298.92-0.15-1.65%25.940.3412.9715.5618.1620.7523.3525.94
03/289.07-0.03-0.33%25.940.3512.9715.5618.1620.7523.3525.94
03/279.1+0.04+0.44%25.940.3512.9715.5618.1620.7523.3525.94
03/269.06-0.07-0.77%25.940.3512.9715.5618.1620.7523.3525.94
03/259.13-0.01-0.11%25.940.3512.9715.5618.1620.7523.3525.94
03/229.14-0.06-0.65%25.940.3512.9715.5618.1620.7523.3525.94
03/219.2+0.27+3.02%25.940.3512.9715.5618.1620.7523.3525.94
03/208.93-0.11-1.22%25.940.3412.9715.5618.1620.7523.3525.94
03/199.04+0.14+1.57%25.940.3512.9715.5618.1620.7523.3525.94
03/188.9-0.46-4.91%25.940.3412.9715.5618.1620.7523.3525.94
03/159.36-0.46-4.68%25.940.3612.9715.5618.1620.7523.3525.94
03/149.82-0.18-1.8%25.940.3812.9715.5618.1620.7523.3525.94
03/1310-0.15-1.48%25.940.3912.9715.5618.1620.7523.3525.94
03/1210.1500%25.940.3912.9715.5618.1620.7523.3525.94
03/1110.15-0.35-3.33%25.940.3912.9715.5618.1620.7523.3525.94
03/0810.5-0.15-1.41%25.940.412.9715.5618.1620.7523.3525.94
03/0710.65-0.2-1.84%25.940.4112.9715.5618.1620.7523.3525.94
03/0610.85-0.1-0.91%25.940.4212.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
03/0510.9500%25.940.4212.9715.5618.1620.7523.3525.94
03/0410.9500%25.940.4212.9715.5618.1620.7523.3525.94
03/0110.9500%25.940.4212.9715.5618.1620.7523.3525.94
02/2910.9500%25.940.4212.9715.5618.1620.7523.3525.94
02/2710.95-0.15-1.35%25.940.4212.9715.5618.1620.7523.3525.94
02/2611.1-0.15-1.33%25.940.4312.9715.5618.1620.7523.3525.94
02/2311.2500%25.940.4312.9715.5618.1620.7523.3525.94
02/2211.2500%25.940.4312.9715.5618.1620.7523.3525.94
02/2111.25+0.05+0.45%25.940.4312.9715.5618.1620.7523.3525.94
02/2011.2+0.05+0.45%25.940.4312.9715.5618.1620.7523.3525.94
02/1911.15+0.2+1.83%25.940.4312.9715.5618.1620.7523.3525.94
02/1610.9500%25.940.4212.9715.5618.1620.7523.3525.94
02/1510.9500%25.940.4212.9715.5618.1620.7523.3525.94
02/0510.95-0.05-0.45%25.940.4212.9715.5618.1620.7523.3525.94
02/0211-0.05-0.45%25.940.4212.9715.5618.1620.7523.3525.94
02/0111.05+0.05+0.45%25.940.4312.9715.5618.1620.7523.3525.94
01/3111-0.05-0.45%25.940.4212.9715.5618.1620.7523.3525.94
01/3011.0500%25.940.4312.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
01/2911.0500%25.940.4312.9715.5618.1620.7523.3525.94
01/2611.05+0.05+0.45%25.940.4312.9715.5618.1620.7523.3525.94
01/251100%25.940.4212.9715.5618.1620.7523.3525.94
01/2411-0.05-0.45%25.940.4212.9715.5618.1620.7523.3525.94
01/2311.05+0.1+0.91%25.940.4312.9715.5618.1620.7523.3525.94
01/2210.95-0.25-2.23%25.940.4212.9715.5618.1620.7523.3525.94
01/1911.2+0.05+0.45%25.940.4312.9715.5618.1620.7523.3525.94
01/1811.15-0.2-1.76%25.940.4312.9715.5618.1620.7523.3525.94
01/1711.35-0.35-2.99%25.940.4412.9715.5618.1620.7523.3525.94
01/1611.7-0.1-0.85%25.940.4512.9715.5618.1620.7523.3525.94
01/1511.8-0.05-0.42%25.940.4512.9715.5618.1620.7523.3525.94
01/1211.85+0.05+0.42%25.940.4612.9715.5618.1620.7523.3525.94
01/1111.8-0.05-0.42%25.940.4512.9715.5618.1620.7523.3525.94
01/1011.85-0.05-0.42%25.940.4612.9715.5618.1620.7523.3525.94
01/0911.9-0.15-1.24%25.940.4612.9715.5618.1620.7523.3525.94
01/0812.05+0.05+0.42%25.940.4612.9715.5618.1620.7523.3525.94
01/0512-0.1-0.83%25.940.4612.9715.5618.1620.7523.3525.94
01/0412.100%25.940.4712.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
01/0312.1-0.05-0.41%25.940.4712.9715.5618.1620.7523.3525.94
01/0212.15-0.1-0.82%25.940.4712.9715.5618.1620.7523.3525.94
12/2912.2500%25.940.4712.9715.5618.1620.7523.3525.94
12/2812.25+0.15+1.24%25.940.4712.9715.5618.1620.7523.3525.94
12/2712.1+0.05+0.41%25.940.4712.9715.5618.1620.7523.3525.94
12/2612.05+0.15+1.26%25.940.4612.9715.5618.1620.7523.3525.94
12/2511.9-0.1-0.83%25.940.4612.9715.5618.1620.7523.3525.94
12/221200%25.940.4612.9715.5618.1620.7523.3525.94
12/2112-0.05-0.41%25.940.4612.9715.5618.1620.7523.3525.94
12/2012.05+0.05+0.42%25.940.4612.9715.5618.1620.7523.3525.94
12/1912-0.2-1.64%25.940.4612.9715.5618.1620.7523.3525.94
12/1812.2+0.1+0.83%25.940.4712.9715.5618.1620.7523.3525.94
12/1512.1+0.05+0.41%25.940.4712.9715.5618.1620.7523.3525.94
12/1412.05-0.1-0.82%25.940.4612.9715.5618.1620.7523.3525.94
12/1312.1500%25.940.4712.9715.5618.1620.7523.3525.94
12/1212.15-0.15-1.22%25.940.4712.9715.5618.1620.7523.3525.94
12/1112.3-0.05-0.4%25.940.4712.9715.5618.1620.7523.3525.94
12/0812.35+0.05+0.41%25.940.4812.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
12/0712.3+0.1+0.82%25.940.4712.9715.5618.1620.7523.3525.94
12/0612.200%25.940.4712.9715.5618.1620.7523.3525.94
12/0512.200%25.940.4712.9715.5618.1620.7523.3525.94
12/0412.2+0.15+1.24%25.940.4712.9715.5618.1620.7523.3525.94
12/0112.05-0.05-0.41%25.940.4612.9715.5618.1620.7523.3525.94
11/3012.1+0.05+0.41%25.940.4712.9715.5618.1620.7523.3525.94
11/2912.0500%25.940.4612.9715.5618.1620.7523.3525.94
11/2812.0500%25.940.4612.9715.5618.1620.7523.3525.94
11/2712.05-0.1-0.82%25.940.4612.9715.5618.1620.7523.3525.94
11/2412.15-0.1-0.82%25.940.4712.9715.5618.1620.7523.3525.94
11/2312.25-0.05-0.41%25.940.4712.9715.5618.1620.7523.3525.94
11/2212.3+0.05+0.41%25.940.4712.9715.5618.1620.7523.3525.94
11/2112.25+0.2+1.66%25.940.4712.9715.5618.1620.7523.3525.94
11/2012.05+0.15+1.26%25.940.4612.9715.5618.1620.7523.3525.94
11/1711.9+0.05+0.42%25.940.4612.9715.5618.1620.7523.3525.94
11/1611.8500%25.940.4612.9715.5618.1620.7523.3525.94
11/1511.85+0.05+0.42%25.940.4612.9715.5618.1620.7523.3525.94
11/1411.8+0.05+0.43%25.940.4512.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
11/1311.75-0.05-0.42%25.940.4512.9715.5618.1620.7523.3525.94
11/1011.8+0.05+0.43%25.940.4512.9715.5618.1620.7523.3525.94
11/0911.75+0.05+0.43%25.940.4512.9715.5618.1620.7523.3525.94
11/0811.700%25.940.4512.9715.5618.1620.7523.3525.94
11/0711.7-0.1-0.85%25.940.4512.9715.5618.1620.7523.3525.94
11/0611.800%25.940.4512.9715.5618.1620.7523.3525.94
11/0311.8+0.05+0.43%25.940.4512.9715.5618.1620.7523.3525.94
11/0211.75+0.15+1.29%25.940.4512.9715.5618.1620.7523.3525.94
11/0111.6-0.15-1.28%25.940.4512.9715.5618.1620.7523.3525.94
10/3111.75-0.15-1.26%25.940.4512.9715.5618.1620.7523.3525.94
10/3011.9+0.05+0.42%25.940.4612.9715.5618.1620.7523.3525.94
10/2711.8500%25.940.4612.9715.5618.1620.7523.3525.94
10/2611.85-0.15-1.25%25.940.4612.9715.5618.1620.7523.3525.94
10/2512-0.1-0.83%25.940.4612.9715.5618.1620.7523.3525.94
10/2412.1+0.1+0.83%25.940.4712.9715.5618.1620.7523.3525.94
10/2312-0.2-1.64%25.940.4612.9715.5618.1620.7523.3525.94
10/2012.2-0.1-0.81%25.940.4712.9715.5618.1620.7523.3525.94
10/1912.3-0.1-0.81%25.940.4712.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
10/1812.400%25.940.4812.9715.5618.1620.7523.3525.94
10/1712.4+0.1+0.81%25.940.4812.9715.5618.1620.7523.3525.94
10/1612.3-0.05-0.4%25.940.4712.9715.5618.1620.7523.3525.94
10/1312.35-0.2-1.59%25.940.4812.9715.5618.1620.7523.3525.94
10/1212.55+0.1+0.8%25.940.4812.9715.5618.1620.7523.3525.94
10/1112.4500%25.940.4812.9715.5618.1620.7523.3525.94
10/0612.45-0.15-1.19%25.940.4812.9715.5618.1620.7523.3525.94
10/0512.6+0.1+0.8%25.940.4912.9715.5618.1620.7523.3525.94
10/0412.500%25.940.4812.9715.5618.1620.7523.3525.94
10/0312.5+0.05+0.4%25.940.4812.9715.5618.1620.7523.3525.94
10/0212.45-0.1-0.8%25.940.4812.9715.5618.1620.7523.3525.94
09/2812.5500%25.940.4812.9715.5618.1620.7523.3525.94
09/2712.5500%25.940.4812.9715.5618.1620.7523.3525.94
09/2612.55-0.2-1.57%25.940.4812.9715.5618.1620.7523.3525.94
09/2512.75+0.05+0.39%25.940.4912.9715.5618.1620.7523.3525.94
09/2212.7-0.1-0.78%25.940.4912.9715.5618.1620.7523.3525.94
09/2112.8-0.25-1.92%25.940.4912.9715.5618.1620.7523.3525.94
09/2013.05+0.1+0.77%25.940.512.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
09/1912.95-0.15-1.15%25.940.512.9715.5618.1620.7523.3525.94
09/1813.1-0.15-1.13%25.940.5112.9715.5618.1620.7523.3525.94
09/1513.25+0.65+5.16%25.940.5112.9715.5618.1620.7523.3525.94
09/1412.6+0.05+0.4%25.940.4912.9715.5618.1620.7523.3525.94
09/1312.55+0.1+0.8%25.940.4812.9715.5618.1620.7523.3525.94
09/1212.4500%25.940.4812.9715.5618.1620.7523.3525.94
09/1112.45+0.1+0.81%25.940.4812.9715.5618.1620.7523.3525.94
09/0812.35-0.05-0.4%25.940.4812.9715.5618.1620.7523.3525.94
09/0712.4-0.15-1.2%25.940.4812.9715.5618.1620.7523.3525.94
09/0612.55-0.1-0.79%25.940.4812.9715.5618.1620.7523.3525.94
09/0512.65-0.05-0.39%25.940.4912.9715.5618.1620.7523.3525.94
09/0412.7-0.05-0.39%25.940.4912.9715.5618.1620.7523.3525.94
09/0112.75+0.25+2%25.940.4912.9715.5618.1620.7523.3525.94
08/3112.5-0.05-0.4%25.940.4812.9715.5618.1620.7523.3525.94
08/3012.55-0.1-0.79%25.940.4812.9715.5618.1620.7523.3525.94
08/2912.65+0.05+0.4%25.940.4912.9715.5618.1620.7523.3525.94
08/2812.6+0.05+0.4%25.940.4912.9715.5618.1620.7523.3525.94
08/2512.5500%25.940.4812.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
08/2412.55+0.05+0.4%25.940.4812.9715.5618.1620.7523.3525.94
08/2312.5+0.1+0.81%25.940.4812.9715.5618.1620.7523.3525.94
08/2212.4-0.1-0.8%25.940.4812.9715.5618.1620.7523.3525.94
08/2112.5-0.1-0.79%25.940.4812.9715.5618.1620.7523.3525.94
08/1812.6+0.05+0.4%25.940.4912.9715.5618.1620.7523.3525.94
08/1712.55-0.1-0.79%25.940.4812.9715.5618.1620.7523.3525.94
08/1612.65+0.2+1.61%25.940.4912.9715.5618.1620.7523.3525.94
08/1512.45-0.7-5.32%25.940.4812.9715.5618.1620.7523.3525.94
08/1413.15-0.45-3.31%25.940.5112.9715.5618.1620.7523.3525.94
08/1113.6-0.45-3.2%25.940.5212.9715.5618.1620.7523.3525.94
08/1014.05-0.2-1.4%25.940.5412.9715.5618.1620.7523.3525.94
08/0914.25-0.1-0.7%25.940.5512.9715.5618.1620.7523.3525.94
08/0814.35-0.15-1.03%25.940.5512.9715.5618.1620.7523.3525.94
08/0714.5+0.15+1.05%25.940.5612.9715.5618.1620.7523.3525.94
08/0414.3500%25.940.5512.9715.5618.1620.7523.3525.94
08/0214.35-0.15-1.03%25.940.5512.9715.5618.1620.7523.3525.94
08/0114.5+0.05+0.35%25.940.5612.9715.5618.1620.7523.3525.94
07/3114.45+0.1+0.7%25.940.5612.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
07/2814.35-0.2-1.37%25.940.5512.9715.5618.1620.7523.3525.94
07/2714.55+0.25+1.75%25.940.5612.9715.5618.1620.7523.3525.94
07/2614.300%25.940.5512.9715.5618.1620.7523.3525.94
07/2514.3+0.2+1.42%25.940.5512.9715.5618.1620.7523.3525.94
07/2414.1-0.4-2.76%25.940.5412.9715.5618.1620.7523.3525.94
07/2114.5-0.2-1.36%25.940.5612.9715.5618.1620.7523.3525.94
07/2014.7-0.05-0.34%25.940.5712.9715.5618.1620.7523.3525.94
07/1914.7500%25.940.5712.9715.5618.1620.7523.3525.94
07/1814.75-0.05-0.34%25.940.5712.9715.5618.1620.7523.3525.94
07/1714.8-0.05-0.34%25.940.5712.9715.5618.1620.7523.3525.94
07/1414.85+0.1+0.68%25.940.5712.9715.5618.1620.7523.3525.94
07/1314.75-0.1-0.67%25.940.5712.9715.5618.1620.7523.3525.94
07/1214.85-0.1-0.67%25.940.5712.9715.5618.1620.7523.3525.94
07/1114.95-0.35-2.29%25.940.5812.9715.5618.1620.7523.3525.94
07/1015.300%25.940.5912.9715.5618.1620.7523.3525.94
07/0715.3-0.1-0.65%25.940.5912.9715.5618.1620.7523.3525.94
07/0615.400%25.940.5912.9715.5618.1620.7523.3525.94
07/0515.4-0.1-0.65%25.940.5912.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
07/0415.5-0.05-0.32%25.940.612.9715.5618.1620.7523.3525.94
07/0315.55+0.1+0.65%25.940.612.9715.5618.1620.7523.3525.94
06/3015.45-0.1-0.64%25.940.612.9715.5618.1620.7523.3525.94
06/2915.5500%25.940.612.9715.5618.1620.7523.3525.94
06/2815.5500%25.940.612.9715.5618.1620.7523.3525.94
06/2715.55-0.1-0.64%25.940.612.9715.5618.1620.7523.3525.94
06/2615.65-0.15-0.95%25.940.612.9715.5618.1620.7523.3525.94
06/2115.8+0.1+0.64%25.940.6112.9715.5618.1620.7523.3525.94
06/2015.7-0.15-0.95%25.940.6112.9715.5618.1620.7523.3525.94
06/1915.85-0.1-0.63%25.940.6112.9715.5618.1620.7523.3525.94
06/1615.95-0.05-0.31%25.940.6112.9715.5618.1620.7523.3525.94
06/1516+0.1+0.63%25.940.6212.9715.5618.1620.7523.3525.94
06/1415.9-0.05-0.31%25.940.6112.9715.5618.1620.7523.3525.94
06/1315.9500%25.940.6112.9715.5618.1620.7523.3525.94
06/1215.95-0.2-1.24%25.940.6112.9715.5618.1620.7523.3525.94
06/0916.1500%25.940.6212.9715.5618.1620.7523.3525.94
06/0816.15-0.15-0.92%25.940.6212.9715.5618.1620.7523.3525.94
06/0716.3+0.3+1.88%25.940.6312.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
06/0616+0.05+0.31%25.940.6212.9715.5618.1620.7523.3525.94
06/0515.95+0.05+0.31%25.940.6112.9715.5618.1620.7523.3525.94
06/0215.9-0.15-0.93%25.940.6112.9715.5618.1620.7523.3525.94
06/0116.05+0.25+1.58%25.940.6212.9715.5618.1620.7523.3525.94
05/3115.8-0.05-0.32%25.940.6112.9715.5618.1620.7523.3525.94
05/3015.85-0.25-1.55%25.940.6112.9715.5618.1620.7523.3525.94
05/2916.100%25.940.6212.9715.5618.1620.7523.3525.94
05/2616.1-0.55-3.3%25.940.6212.9715.5618.1620.7523.3525.94
05/2516.65-0.25-1.48%25.940.6412.9715.5618.1620.7523.3525.94
05/2416.900%25.940.6512.9715.5618.1620.7523.3525.94
05/2316.9+0.55+3.36%25.940.6512.9715.5618.1620.7523.3525.94
05/2216.35+0.25+1.55%25.940.6312.9715.5618.1620.7523.3525.94
05/1916.1-0.45-2.72%25.940.6212.9715.5618.1620.7523.3525.94
05/1816.55+0.65+4.09%25.940.6412.9715.5618.1620.7523.3525.94
05/1715.9+0.2+1.27%25.940.6112.9715.5618.1620.7523.3525.94
05/1615.7+0.65+4.32%25.940.6112.9715.5618.1620.7523.3525.94
05/1515.05+0.15+1.01%25.940.5812.9715.5618.1620.7523.3525.94
05/1214.9-0.1-0.67%25.940.5712.9715.5618.1620.7523.3525.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
05/1115-0.55-3.54%25.940.5812.9715.5618.1620.7523.3525.94
05/1015.55-0.05-0.32%25.940.612.9715.5618.1620.7523.3525.94
05/0915.600%25.940.612.9715.5618.1620.7523.3525.94
05/0815.6+0.1+0.65%25.940.612.9715.5618.1620.7523.3525.94
05/0515.5+0.1+0.65%25.940.612.9715.5618.1620.7523.3525.94
05/0415.400%25.940.5912.9715.5618.1620.7523.3525.94
05/0315.4+0.05+0.33%25.940.5912.9715.5618.1620.7523.3525.94
05/0215.35+0.05+0.33%25.940.5912.9715.5618.1620.7523.3525.94

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。