(5536) 聖暉* 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	203.5	+0.5	+0.25%	71.02	2.87	71.02	99.43	127.8	156.2	184.7	213.1
24W16	203	-27	-11.7%	71.02	2.86	71.02	99.43	127.8	156.2	184.7	213.1
24W15	230	+26	+12.7%	71.02	3.24	71.02	99.43	127.8	156.2	184.7	213.1
24W14	204	+7.5	+3.82%	71.02	2.87	71.02	99.43	127.8	156.2	184.7	213.1
24W13	196.5	-8.5	-4.15%	71.02	2.77	71.02	99.43	127.8	156.2	184.7	213.1
24W12	205	+10	+5.13%	71.02	2.89	71.02	99.43	127.8	156.2	184.7	213.1
24W11	195	+0.5	+0.26%	71.02	2.75	71.02	99.43	127.8	156.2	184.7	213.1
24W10	194.5	+2	+1.04%	71.02	2.74	71.02	99.43	127.8	156.2	184.7	213.1
24W09	192.5	-11.5	-5.64%	71.02	2.71	71.02	99.43	127.8	156.2	184.7	213.1
24W08	204	+21	+11.5%	71.02	2.87	71.02	99.43	127.8	156.2	184.7	213.1
24W07	183	+4	+2.23%	71.02	2.58	71.02	99.43	127.8	156.2	184.7	213.1
24W06	179	-0.5	-0.28%	71.02	2.52	71.02	99.43	127.8	156.2	184.7	213.1
24W05	179.5	-2	-1.1%	71.02	2.53	71.02	99.43	127.8	156.2	184.7	213.1
24W04	181.5	+5	+2.83%	71.02	2.56	71.02	99.43	127.8	156.2	184.7	213.1
24W03	176.5	-2.5	-1.4%	71.02	2.49	71.02	99.43	127.8	156.2	184.7	213.1
24W02	179	0	0%	71.02	2.52	71.02	99.43	127.8	156.2	184.7	213.1
24W01	179	+1.5	+0.85%	71.02	2.52	71.02	99.43	127.8	156.2	184.7	213.1
23W52	177.5	0	0%	71.02	2.5	71.02	99.43	127.8	156.2	184.7	213.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	177.5	-3	-1.66%	70.9	2.5	70.9	99.25	127.6	156	184.3	212.7
23W50	180.5	+2	+1.12%	70.77	2.55	70.77	99.08	127.4	155.7	184	212.3
23W49	178.5	-0.5	-0.28%	70.65	2.53	70.65	98.91	127.2	155.4	183.7	211.9
23W48	179	+3.5	+1.99%	70.52	2.54	70.52	98.73	126.9	155.1	183.4	211.6
23W47	175.5	+1.5	+0.86%	70.4	2.49	70.4	98.56	126.7	154.9	183	211.2
23W46	174	-3	-1.69%	70.27	2.48	70.27	98.38	126.5	154.6	182.7	210.8
23W45	177	-4.5	-2.48%	70.15	2.52	70.15	98.21	126.3	154.3	182.4	210.4
23W44	181.5	-9.5	-4.97%	70.02	2.59	70.02	98.03	126	154.1	182.1	210.1
23W43	191	+8	+4.37%	69.9	2.73	69.9	97.86	125.8	153.8	181.7	209.7
23W42	183	+5.5	+3.1%	69.77	2.62	69.77	97.68	125.6	153.5	181.4	209.3
23W41	177.5	+5.5	+3.2%	69.65	2.55	69.65	97.51	125.4	153.2	181.1	209
23W40	172	+8.5	+5.2%	69.53	2.47	69.53	97.34	125.1	153	180.8	208.6
23W39	163.5	+10	+6.51%	69.4	2.36	69.4	97.16	124.9	152.7	180.4	208.2
23W38	153.5	-4.5	-2.85%	69.28	2.22	69.28	96.99	124.7	152.4	180.1	207.8
23W37	158	+3	+1.94%	69.15	2.28	69.15	96.81	124.5	152.1	179.8	207.5
23W36	155	+2.5	+1.64%	69.03	2.25	69.03	96.64	124.3	151.9	179.5	207.1
23W35	152.5	-2	-1.29%	68.9	2.21	68.9	96.46	124	151.6	179.1	206.7
23W34	154.5	-2	-1.28%	68.78	2.25	68.78	96.29	123.8	151.3	178.8	206.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	156.5	+4.5	+2.96%	68.65	2.28	68.65	96.12	123.6	151	178.5	206
23W32	152	0	0%	68.53	2.22	68.53	95.94	123.4	150.8	178.2	205.6
23W31	152	-1	-0.65%	68.41	2.22	68.41	95.77	123.1	150.5	177.9	205.2
23W30	153	+3	+2%	68.28	2.24	68.28	95.59	122.9	150.2	177.5	204.8
23W29	150	-2	-1.32%	68.16	2.2	68.16	95.42	122.7	149.9	177.2	204.5
23W28	152	+5.5	+3.75%	68.03	2.23	68.03	95.24	122.5	149.7	176.9	204.1
23W27	146.5	-4	-2.66%	67.91	2.16	67.91	95.07	122.2	149.4	176.6	203.7
23W26	150.5	-0.5	-0.33%	67.78	2.22	67.78	94.9	122	149.1	176.2	203.3
23W25	151	-1.5	-0.98%	67.66	2.23	67.66	94.72	121.8	148.8	175.9	203
23W24	152.5	-3	-1.93%	67.53	2.26	67.53	94.55	121.6	148.6	175.6	202.6
23W23	155.5	+5	+3.32%	67.41	2.31	67.41	94.37	121.3	148.3	175.3	202.2
23W22	150.5	-3	-1.95%	67.28	2.24	67.28	94.2	121.1	148	174.9	201.9
23W21	153.5	+5	+3.37%	67.16	2.29	67.16	94.02	120.9	147.8	174.6	201.5
23W20	148.5	+8	+5.69%	67.04	2.22	67.04	93.85	120.7	147.5	174.3	201.1
23W19	140.5	+3	+2.18%	66.91	2.1	66.91	93.68	120.4	147.2	174	200.7
23W18	137.5	+2	+1.48%	66.79	2.06	66.79	93.5	120.2	146.9	173.6	200.4
23W17	135.5	+1.5	+1.12%	66.66	2.03	66.66	93.33	120	146.7	173.3	200
23W16	134	-8	-5.63%	66.54	2.01	66.54	93.15	119.8	146.4	173	199.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	142	+2	+1.43%	66.41	2.14	66.41	92.98	119.5	146.1	172.7	199.2
23W14	140	+2	+1.45%	66.29	2.11	66.29	92.8	119.3	145.8	172.4	198.9
23W13	138	+6	+4.55%	66.16	2.09	66.16	92.63	119.1	145.6	172	198.5
23W12	132	+2.5	+1.93%	66.04	2	66.04	92.46	118.9	145.3	171.7	198.1
23W11	129.5	-1.5	-1.15%	65.92	1.96	65.92	92.28	118.6	145	171.4	197.7
23W10	131	-3	-2.24%	65.79	1.99	65.79	92.11	118.4	144.7	171.1	197.4
23W09	134	+14	+11.7%	65.67	2.04	65.67	91.93	118.2	144.5	170.7	197
23W08	120	+7.5	+6.67%	65.54	1.83	65.54	91.76	118	144.2	170.4	196.6
23W07	112.5	+2	+1.81%	65.42	1.72	65.42	91.58	117.8	143.9	170.1	196.3
23W06	110.5	-3	-2.64%	65.29	1.69	65.29	91.41	117.5	143.6	169.8	195.9
23W05	113.5	+6.5	+6.07%	65.17	1.74	65.17	91.24	117.3	143.4	169.4	195.5
23W03	107	+2.5	+2.39%	65.04	1.65	65.04	91.06	117.1	143.1	169.1	195.1
23W02	104.5	+1.5	+1.46%	64.92	1.61	64.92	90.89	116.9	142.8	168.8	194.8
23W01	103	+1.5	+1.48%	64.79	1.59	64.79	90.71	116.6	142.5	168.5	194.4
22W53	101.5	-1	-0.98%	64.67	1.57	64.67	90.54	116.4	142.3	168.1	194
22W52	102.5	-2.5	-2.38%	65.33	1.57	65.33	91.47	117.6	143.7	169.9	196
22W51	105	-2	-1.87%	66	1.59	66	92.4	118.8	145.2	171.6	198
22W50	107	+4.5	+4.39%	66.66	1.61	66.66	93.33	120	146.7	173.3	200
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	102.5	+2.5	+2.5%	67.32	1.52	67.32	94.25	121.2	148.1	175	202
22W48	100	+0.5	+0.5%	67.99	1.47	67.99	95.18	122.4	149.6	176.8	204
22W47	99.5	+2.4	+2.47%	68.65	1.45	68.65	96.11	123.6	151	178.5	206
22W46	97.1	+1.3	+1.36%	69.32	1.4	69.32	97.04	124.8	152.5	180.2	207.9
22W45	95.8	+1.5	+1.59%	69.98	1.37	69.98	97.97	126	154	181.9	209.9
22W44	94.3	+0.2	+0.21%	70.64	1.33	70.64	98.9	127.2	155.4	183.7	211.9
22W43	94.1	-0.2	-0.21%	71.31	1.32	71.31	99.83	128.4	156.9	185.4	213.9
22W42	94.3	-6.2	-6.17%	71.97	1.31	71.97	100.8	129.5	158.3	187.1	215.9
22W41	100.5	+0.6	+0.6%	72.63	1.38	72.63	101.7	130.7	159.8	188.9	217.9
22W40	99.9	-4.1	-3.94%	73.3	1.36	73.3	102.6	131.9	161.3	190.6	219.9
22W39	104	-102	-49.5%	73.96	1.41	73.96	103.5	133.1	162.7	192.3	221.9
22W37	206	-9	-4.19%	74.63	2.76	74.63	104.5	134.3	164.2	194	223.9
22W36	215	+11.5	+5.65%	75.29	2.86	75.29	105.4	135.5	165.6	195.8	225.9
22W35	203.5	+6.5	+3.3%	75.95	2.68	75.95	106.3	136.7	167.1	197.5	227.9
22W34	197	-0.5	-0.25%	76.62	2.57	76.62	107.3	137.9	168.6	199.2	229.9
22W33	197.5	+3.5	+1.8%	77.28	2.56	77.28	108.2	139.1	170	200.9	231.8
22W32	194	+3.5	+1.84%	77.94	2.49	77.94	109.1	140.3	171.5	202.7	233.8
22W31	190.5	+3.5	+1.87%	78.61	2.42	78.61	110.1	141.5	172.9	204.4	235.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W30	187	+6.5	+3.6%	79.27	2.36	79.27	111	142.7	174.4	206.1	237.8
22W29	180.5	+4.5	+2.56%	79.94	2.26	79.94	111.9	143.9	175.9	207.8	239.8
22W28	176	+8	+4.76%	80.6	2.18	80.6	112.8	145.1	177.3	209.6	241.8
22W27	168	-20.5	-10.9%	81.26	2.07	81.26	113.8	146.3	178.8	211.3	243.8
22W26	188.5	-8	-4.07%	81.93	2.3	81.93	114.7	147.5	180.2	213	245.8
22W25	196.5	-8.5	-4.15%	82.59	2.38	82.59	115.6	148.7	181.7	214.7	247.8
22W24	205	-1	-0.49%	83.25	2.46	83.25	116.6	149.9	183.2	216.5	249.8
22W23	206	+5	+2.49%	83.92	2.45	83.92	117.5	151.1	184.6	218.2	251.8
22W22	201	+4.5	+2.29%	84.58	2.38	84.58	118.4	152.2	186.1	219.9	253.7
22W21	196.5	-0.5	-0.25%	85.25	2.31	85.25	119.3	153.4	187.5	221.6	255.7
22W20	197	-4.5	-2.23%	85.91	2.29	85.91	120.3	154.6	189	223.4	257.7
22W19	201.5	+1	+0.5%	86.57	2.33	86.57	121.2	155.8	190.5	225.1	259.7
22W18	200.5	-1.5	-0.74%	87.24	2.3	87.24	122.1	157	191.9	226.8	261.7
22W17	202	+0.5	+0.25%	87.9	2.3	87.9	123.1	158.2	193.4	228.5	263.7
22W16	201.5	-1.5	-0.74%	88.56	2.28	88.56	124	159.4	194.8	230.3	265.7
22W15	203	-1	-0.49%	89.23	2.28	89.23	124.9	160.6	196.3	232	267.7
22W14	204	-5.5	-2.63%	89.89	2.27	89.89	125.8	161.8	197.8	233.7	269.7
22W13	209.5	+4	+1.95%	90.56	2.31	90.56	126.8	163	199.2	235.4	271.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W12	205.5	-4	-1.91%	91.22	2.25	91.22	127.7	164.2	200.7	237.2	273.7
22W11	209.5	-6.5	-3.01%	91.88	2.28	91.88	128.6	165.4	202.1	238.9	275.6
22W10	216	-3	-1.37%	92.55	2.33	92.55	129.6	166.6	203.6	240.6	277.6
22W09	219	-3.5	-1.57%	93.21	2.35	93.21	130.5	167.8	205.1	242.3	279.6
22W08	222.5	-5	-2.2%	93.87	2.37	93.87	131.4	169	206.5	244.1	281.6
22W07	227.5	+9	+4.12%	94.54	2.41	94.54	132.4	170.2	208	245.8	283.6
22W05	218.5	+1.5	+0.69%	95.2	2.3	95.2	133.3	171.4	209.4	247.5	285.6
22W04	217	-1.5	-0.69%	95.87	2.26	95.87	134.2	172.6	210.9	249.2	287.6
22W03	218.5	-12	-5.21%	96.53	2.26	96.53	135.1	173.8	212.4	251	289.6
22W02	230.5	+8.5	+3.83%	97.19	2.37	97.19	136.1	174.9	213.8	252.7	291.6
22W01	222	+22	+11%	97.86	2.27	97.86	137	176.1	215.3	254.4	293.6
21W52	200	+1.5	+0.76%	98.52	2.03	98.52	137.9	177.3	216.7	256.2	295.6
21W51	198.5	+0.5	+0.25%	98.35	2.02	98.35	137.7	177	216.4	255.7	295.1
21W50	198	+2.5	+1.28%	98.19	2.02	98.19	137.5	176.7	216	255.3	294.6
21W49	195.5	+2	+1.03%	98.02	1.99	98.02	137.2	176.4	215.6	254.8	294.1
21W48	193.5	-3	-1.53%	97.85	1.98	97.85	137	176.1	215.3	254.4	293.6
21W47	196.5	+4.5	+2.34%	97.68	2.01	97.68	136.8	175.8	214.9	254	293.1
21W46	192	+3.5	+1.86%	97.52	1.97	97.52	136.5	175.5	214.5	253.5	292.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W45	188.5	+3	+1.62%	97.35	1.94	97.35	136.3	175.2	214.2	253.1	292
21W44	185.5	+3.5	+1.92%	97.18	1.91	97.18	136.1	174.9	213.8	252.7	291.5
21W43	182	-0.5	-0.27%	97.01	1.88	97.01	135.8	174.6	213.4	252.2	291
21W42	182.5	+0.5	+0.27%	96.85	1.88	96.85	135.6	174.3	213.1	251.8	290.5
21W41	182	-0.5	-0.27%	96.68	1.88	96.68	135.4	174	212.7	251.4	290
21W40	182.5	-2.5	-1.35%	96.51	1.89	96.51	135.1	173.7	212.3	250.9	289.5
21W39	185	-1.5	-0.8%	96.35	1.92	96.35	134.9	173.4	212	250.5	289
21W38	186.5	0	0%	96.18	1.94	96.18	134.6	173.1	211.6	250.1	288.5
21W37	186.5	-1	-0.53%	96.01	1.94	96.01	134.4	172.8	211.2	249.6	288
21W36	187.5	+0.5	+0.27%	95.84	1.96	95.84	134.2	172.5	210.9	249.2	287.5
21W35	187	+3	+1.63%	95.68	1.95	95.68	133.9	172.2	210.5	248.8	287
21W34	184	-1	-0.54%	95.51	1.93	95.51	133.7	171.9	210.1	248.3	286.5
21W33	185	-3	-1.6%	95.34	1.94	95.34	133.5	171.6	209.8	247.9	286
21W32	188	-1	-0.53%	95.17	1.98	95.17	133.2	171.3	209.4	247.5	285.5
21W31	189	+1	+0.53%	95.01	1.99	95.01	133	171	209	247	285
21W30	188	+1	+0.53%	94.84	1.98	94.84	132.8	170.7	208.6	246.6	284.5
21W29	187	+2.5	+1.36%	94.67	1.98	94.67	132.5	170.4	208.3	246.2	284
21W28	184.5	-15	-7.52%	94.51	1.95	94.51	132.3	170.1	207.9	245.7	283.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W27	199.5	-1	-0.5%	94.34	2.11	94.34	132.1	169.8	207.5	245.3	283
21W26	200.5	+2.5	+1.26%	94.17	2.13	94.17	131.8	169.5	207.2	244.8	282.5
21W25	198	+4	+2.06%	94	2.11	94	131.6	169.2	206.8	244.4	282
21W24	194	+4	+2.11%	93.84	2.07	93.84	131.4	168.9	206.4	244	281.5
21W23	190	+2	+1.06%	93.67	2.03	93.67	131.1	168.6	206.1	243.5	281
21W22	188	+3.5	+1.9%	93.5	2.01	93.5	130.9	168.3	205.7	243.1	280.5
21W21	184.5	-2	-1.07%	93.34	1.98	93.34	130.7	168	205.3	242.7	280
21W20	186.5	-11	-5.57%	93.17	2	93.17	130.4	167.7	205	242.2	279.5
21W19	197.5	-2.5	-1.25%	93	2.12	93	130.2	167.4	204.6	241.8	279
21W18	200	-0.5	-0.25%	92.83	2.15	92.83	130	167.1	204.2	241.4	278.5
21W17	200.5	-1.5	-0.74%	92.67	2.16	92.67	129.7	166.8	203.9	240.9	278
21W16	202	-0.5	-0.25%	92.5	2.18	92.5	129.5	166.5	203.5	240.5	277.5
21W15	202.5	+2.5	+1.25%	92.33	2.19	92.33	129.3	166.2	203.1	240.1	277
21W14	200	0	0%	92.16	2.17	92.16	129	165.9	202.8	239.6	276.5
21W13	200	-3	-1.48%	92	2.17	92	128.8	165.6	202.4	239.2	276
21W12	203	+5.5	+2.78%	91.83	2.21	91.83	128.6	165.3	202	238.8	275.5
21W11	197.5	+1.5	+0.77%	91.66	2.15	91.66	128.3	165	201.7	238.3	275
21W10	196	-3	-1.51%	91.5	2.14	91.5	128.1	164.7	201.3	237.9	274.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W09	199	0	0%	91.33	2.18	91.33	127.9	164.4	200.9	237.5	274
21W08	199	+9.5	+5.01%	91.16	2.18	91.16	127.6	164.1	200.6	237	273.5
21W06	189.5	+1.5	+0.8%	90.99	2.08	90.99	127.4	163.8	200.2	236.6	273
21W05	188	-2	-1.05%	90.83	2.07	90.83	127.2	163.5	199.8	236.1	272.5
21W04	190	+1	+0.53%	90.66	2.1	90.66	126.9	163.2	199.4	235.7	272
21W03	189	+1.5	+0.8%	90.49	2.09	90.49	126.7	162.9	199.1	235.3	271.5
21W02	187.5	-0.5	-0.27%	90.32	2.08	90.32	126.5	162.6	198.7	234.8	271
21W01	188	0	0%	90.16	2.09	90.16	126.2	162.3	198.3	234.4	270.5
20W52	188	-0.5	-0.27%	89.99	2.09	89.99	126	162	198	234	270
20W51	188.5	-5	-2.58%	89.86	2.1	89.86	125.8	161.7	197.7	233.6	269.6
20W50	193.5	-0.5	-0.26%	89.73	2.16	89.73	125.6	161.5	197.4	233.3	269.2
20W49	194	-1	-0.51%	89.59	2.17	89.59	125.4	161.3	197.1	232.9	268.8
20W48	195	+2.5	+1.3%	89.46	2.18	89.46	125.2	161	196.8	232.6	268.4
20W47	192.5	+1	+0.52%	89.33	2.15	89.33	125.1	160.8	196.5	232.3	268
20W46	191.5	+1	+0.52%	89.2	2.15	89.2	124.9	160.6	196.2	231.9	267.6
20W45	190.5	+3	+1.6%	89.06	2.14	89.06	124.7	160.3	195.9	231.6	267.2
20W44	187.5	-2	-1.06%	88.93	2.11	88.93	124.5	160.1	195.6	231.2	266.8
20W43	189.5	-0.5	-0.26%	88.8	2.13	88.8	124.3	159.8	195.4	230.9	266.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W42	190	-1.5	-0.78%	88.67	2.14	88.67	124.1	159.6	195.1	230.5	266
20W41	191.5	+1.5	+0.79%	88.53	2.16	88.53	123.9	159.4	194.8	230.2	265.6
20W40	190	+0.5	+0.26%	88.4	2.15	88.4	123.8	159.1	194.5	229.8	265.2
20W39	189.5	-7	-3.56%	88.27	2.15	88.27	123.6	158.9	194.2	229.5	264.8
20W38	196.5	-4	-2%	88.14	2.23	88.14	123.4	158.6	193.9	229.2	264.4
20W37	200.5	+0.5	+0.25%	88.01	2.28	88.01	123.2	158.4	193.6	228.8	264
20W36	200	-5	-2.44%	87.87	2.28	87.87	123	158.2	193.3	228.5	263.6
20W35	205	+9	+4.59%	87.74	2.34	87.74	122.8	157.9	193	228.1	263.2
20W34	196	0	0%	87.61	2.24	87.61	122.7	157.7	192.7	227.8	262.8
20W33	196	0	0%	87.48	2.24	87.48	122.5	157.5	192.4	227.4	262.4
20W32	196	+3.5	+1.82%	87.34	2.24	87.34	122.3	157.2	192.2	227.1	262
20W31	192.5	+1	+0.52%	87.21	2.21	87.21	122.1	157	191.9	226.7	261.6
20W30	191.5	-4.5	-2.3%	87.08	2.2	87.08	121.9	156.7	191.6	226.4	261.2
20W29	196	+5.5	+2.89%	86.95	2.25	86.95	121.7	156.5	191.3	226.1	260.8
20W28	190.5	-23	-10.8%	86.81	2.19	86.81	121.5	156.3	191	225.7	260.4
20W27	213.5	+1.5	+0.71%	86.68	2.46	86.68	121.4	156	190.7	225.4	260
20W26	212	-2.5	-1.17%	86.55	2.45	86.55	121.2	155.8	190.4	225	259.6
20W25	214.5	+6.5	+3.12%	86.42	2.48	86.42	121	155.6	190.1	224.7	259.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W24	208	-5	-2.35%	86.29	2.41	86.29	120.8	155.3	189.8	224.3	258.9
20W23	213	+5	+2.4%	86.15	2.47	86.15	120.6	155.1	189.5	224	258.5
20W22	208	-2.5	-1.19%	86.02	2.42	86.02	120.4	154.8	189.2	223.7	258.1
20W21	210.5	+4.5	+2.18%	85.89	2.45	85.89	120.2	154.6	189	223.3	257.7
20W20	206	-6	-2.83%	85.76	2.4	85.76	120.1	154.4	188.7	223	257.3
20W19	212	-2	-0.93%	85.62	2.48	85.62	119.9	154.1	188.4	222.6	256.9
20W18	214	+15.5	+7.81%	85.49	2.5	85.49	119.7	153.9	188.1	222.3	256.5
20W17	198.5	+10.5	+5.59%	85.36	2.33	85.36	119.5	153.6	187.8	221.9	256.1
20W16	188	+9	+5.03%	85.23	2.21	85.23	119.3	153.4	187.5	221.6	255.7
20W15	179	+4.5	+2.58%	85.09	2.1	85.09	119.1	153.2	187.2	221.2	255.3
20W14	174.5	-0.5	-0.29%	84.96	2.05	84.96	118.9	152.9	186.9	220.9	254.9
20W13	175	+3	+1.74%	84.83	2.06	84.83	118.8	152.7	186.6	220.6	254.5
20W12	172	-13	-7.03%	84.7	2.03	84.7	118.6	152.5	186.3	220.2	254.1
20W11	185	-4	-2.12%	84.57	2.19	84.57	118.4	152.2	186	219.9	253.7
20W10	189	+14	+8%	84.43	2.24	84.43	118.2	152	185.8	219.5	253.3
20W09	175	-2.5	-1.41%	84.3	2.08	84.3	118	151.7	185.5	219.2	252.9
20W08	177.5	+2	+1.14%	84.17	2.11	84.17	117.8	151.5	185.2	218.8	252.5
20W07	175.5	+0.5	+0.29%	84.04	2.09	84.04	117.7	151.3	184.9	218.5	252.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W06	175	+3.5	+2.04%	83.9	2.09	83.9	117.5	151	184.6	218.2	251.7
20W05	171.5	-12	-6.54%	83.77	2.05	83.77	117.3	150.8	184.3	217.8	251.3
20W04	183.5	-0.5	-0.27%	83.64	2.19	83.64	117.1	150.6	184	217.5	250.9
20W03	184	+2.5	+1.38%	83.51	2.2	83.51	116.9	150.3	183.7	217.1	250.5
20W02	181.5	-3	-1.63%	83.37	2.18	83.37	116.7	150.1	183.4	216.8	250.1
20W01	184.5	-1.5	-0.81%	83.24	2.22	83.24	116.5	149.8	183.1	216.4	249.7
19W52	186	+4	+2.2%	83.11	2.24	83.11	116.4	149.6	182.8	216.1	249.3
19W51	182	-1.5	-0.82%	83.11	2.19	83.11	116.4	149.6	182.8	216.1	249.3
19W50	183.5	+8.5	+4.86%	83.11	2.21	83.11	116.4	149.6	182.8	216.1	249.3
19W49	175	-2	-1.13%	83.11	2.11	83.11	116.4	149.6	182.8	216.1	249.3
19W48	177	-1.5	-0.84%	83.11	2.13	83.11	116.4	149.6	182.8	216.1	249.3
19W47	178.5	+1	+0.56%	83.11	2.15	83.11	116.4	149.6	182.8	216.1	249.3
19W46	177.5	+0.5	+0.28%	83.11	2.14	83.11	116.4	149.6	182.8	216.1	249.3
19W45	177	+7.5	+4.42%	83.11	2.13	83.11	116.4	149.6	182.8	216.1	249.3
19W44	169.5	+4	+2.42%	83.11	2.04	83.11	116.4	149.6	182.8	216.1	249.3
19W43	165.5	-2.5	-1.49%	83.11	1.99	83.11	116.4	149.6	182.8	216.1	249.3
19W42	168	+9.5	+5.99%	83.11	2.02	83.11	116.4	149.6	182.8	216.1	249.3
19W41	158.5	-1.5	-0.94%	83.11	1.91	83.11	116.4	149.6	182.8	216.1	249.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W40	160	+1.5	+0.95%	83.11	1.93	83.11	116.4	149.6	182.8	216.1	249.3
19W39	158.5	-3	-1.86%	83.11	1.91	83.11	116.4	149.6	182.8	216.1	249.3
19W38	161.5	+3	+1.89%	83.11	1.94	83.11	116.4	149.6	182.8	216.1	249.3
19W37	158.5	-2.5	-1.55%	83.11	1.91	83.11	116.4	149.6	182.8	216.1	249.3
19W36	161	+4	+2.55%	83.11	1.94	83.11	116.4	149.6	182.8	216.1	249.3
19W35	157	-3	-1.88%	83.11	1.89	83.11	116.4	149.6	182.8	216.1	249.3
19W34	160	+2	+1.27%	83.11	1.93	83.11	116.4	149.6	182.8	216.1	249.3
19W33	158	+2.5	+1.61%	83.11	1.9	83.11	116.4	149.6	182.8	216.1	249.3
19W32	155.5	-3.5	-2.2%	83.11	1.87	83.11	116.4	149.6	182.8	216.1	249.3
19W31	159	-6.5	-3.93%	83.11	1.91	83.11	116.4	149.6	182.8	216.1	249.3
19W30	165.5	+2	+1.22%	83.11	1.99	83.11	116.4	149.6	182.8	216.1	249.3
19W29	163.5	+0.5	+0.31%	83.11	1.97	83.11	116.4	149.6	182.8	216.1	249.3
19W28	163	-7.5	-4.4%	83.11	1.96	83.11	116.4	149.6	182.8	216.1	249.3
19W27	170.5	+2	+1.19%	83.11	2.05	83.11	116.4	149.6	182.8	216.1	249.3
19W26	168.5	-17	-9.16%	83.11	2.03	83.11	116.4	149.6	182.8	216.1	249.3
19W25	185.5	+5	+2.77%	83.11	2.23	83.11	116.4	149.6	182.8	216.1	249.3
19W24	180.5	+0.5	+0.28%	83.11	2.17	83.11	116.4	149.6	182.8	216.1	249.3
19W23	180	-3.5	-1.91%	83.11	2.17	83.11	116.4	149.6	182.8	216.1	249.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W22	183.5	+3	+1.66%	83.11	2.21	83.11	116.4	149.6	182.8	216.1	249.3
19W21	180.5	-0.5	-0.28%	83.11	2.17	83.11	116.4	149.6	182.8	216.1	249.3
19W20	181	-1	-0.55%	83.11	2.18	83.11	116.4	149.6	182.8	216.1	249.3
19W19	182	-1.5	-0.82%	83.11	2.19	83.11	116.4	149.6	182.8	216.1	249.3
19W18	183.5	+1.5	+0.82%	83.11	2.21	83.11	116.4	149.6	182.8	216.1	249.3