* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 17.35 | -0.85 | -4.67% | 10.2 | 1.7 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
24M03 | 18.2 | -1.2 | -6.19% | 10.2 | 1.78 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
24M02 | 19.4 | -0.6 | -3% | 10.2 | 1.9 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
24M01 | 20 | +4.75 | +31.1% | 10.2 | 1.96 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
23M12 | 15.25 | +1.95 | +14.7% | 10.2 | 1.5 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
23M11 | 13.3 | +2.2 | +19.8% | 10.26 | 1.3 | 10.26 | 16.41 | 22.57 | 28.73 | 34.88 | 41.04 |
23M10 | 11.1 | -1.2 | -9.76% | 10.32 | 1.08 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
23M09 | 12.3 | -0.7 | -5.38% | 10.38 | 1.19 | 10.38 | 16.6 | 22.83 | 29.06 | 35.28 | 41.51 |
23M08 | 13 | -0.5 | -3.7% | 10.44 | 1.25 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.75 |
23M07 | 13.5 | -1.4 | -9.4% | 10.5 | 1.29 | 10.5 | 16.79 | 23.09 | 29.39 | 35.69 | 41.98 |
23M06 | 14.9 | -1 | -6.29% | 10.56 | 1.41 | 10.56 | 16.89 | 23.22 | 29.55 | 35.89 | 42.22 |
23M05 | 15.9 | -0.4 | -2.45% | 10.61 | 1.5 | 10.61 | 16.98 | 23.35 | 29.72 | 36.09 | 42.46 |
23M04 | 16.3 | +0.05 | +0.31% | 10.67 | 1.53 | 10.67 | 17.08 | 23.48 | 29.89 | 36.29 | 42.69 |
23M03 | 16.25 | -0.45 | -2.69% | 10.73 | 1.51 | 10.73 | 17.17 | 23.61 | 30.05 | 36.49 | 42.93 |
23M02 | 16.7 | +0.7 | +4.37% | 10.79 | 1.55 | 10.79 | 17.27 | 23.74 | 30.22 | 36.69 | 43.17 |
23M01 | 16 | -0.4 | -2.44% | 10.85 | 1.47 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
22M12 | 16.4 | -0.7 | -4.09% | 10.91 | 1.5 | 10.91 | 17.46 | 24 | 30.55 | 37.09 | 43.64 |
22M11 | 17.1 | +0.05 | +0.29% | 10.95 | 1.56 | 10.95 | 17.52 | 24.09 | 30.66 | 37.23 | 43.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 17.05 | -0.2 | -1.16% | 10.99 | 1.55 | 10.99 | 17.58 | 24.17 | 30.77 | 37.36 | 43.95 |
22M09 | 17.25 | -1.7 | -8.97% | 11.03 | 1.56 | 11.03 | 17.64 | 24.26 | 30.88 | 37.49 | 44.11 |
22M08 | 18.95 | +2 | +11.8% | 11.07 | 1.71 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 |
22M07 | 16.95 | -1.55 | -8.38% | 11.11 | 1.53 | 11.11 | 17.77 | 24.43 | 31.1 | 37.76 | 44.42 |
22M06 | 18.5 | -1.4 | -7.04% | 11.14 | 1.66 | 11.14 | 17.83 | 24.52 | 31.21 | 37.89 | 44.58 |
22M05 | 19.9 | -1.25 | -5.91% | 11.18 | 1.78 | 11.18 | 17.89 | 24.61 | 31.32 | 38.03 | 44.74 |
22M04 | 21.15 | +1.95 | +10.2% | 11.22 | 1.88 | 11.22 | 17.96 | 24.69 | 31.43 | 38.16 | 44.89 |
22M03 | 19.2 | -0.2 | -1.03% | 11.26 | 1.7 | 11.26 | 18.02 | 24.78 | 31.54 | 38.29 | 45.05 |
22M02 | 19.4 | -0.45 | -2.27% | 11.3 | 1.72 | 11.3 | 18.08 | 24.86 | 31.64 | 38.43 | 45.21 |
22M01 | 19.85 | -0.4 | -1.98% | 11.34 | 1.75 | 11.34 | 18.15 | 24.95 | 31.75 | 38.56 | 45.36 |
21M12 | 20.25 | +0.95 | +4.92% | 11.38 | 1.78 | 11.38 | 18.21 | 25.04 | 31.86 | 38.69 | 45.52 |
21M11 | 19.3 | -0.8 | -3.98% | 11.39 | 1.69 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.55 |
21M10 | 20.1 | 0 | 0% | 11.39 | 1.76 | 11.39 | 18.23 | 25.07 | 31.9 | 38.74 | 45.57 |
21M09 | 20.1 | +0.1 | +0.5% | 11.4 | 1.76 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 |
21M08 | 20 | -1 | -4.76% | 11.41 | 1.75 | 11.41 | 18.25 | 25.09 | 31.94 | 38.78 | 45.63 |
21M07 | 21 | +3 | +16.7% | 11.41 | 1.84 | 11.41 | 18.26 | 25.11 | 31.96 | 38.81 | 45.65 |
21M06 | 18 | -0.9 | -4.76% | 11.42 | 1.58 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 |
21M05 | 18.9 | -1.05 | -5.26% | 11.43 | 1.65 | 11.43 | 18.28 | 25.14 | 31.99 | 38.85 | 45.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 19.95 | +0.55 | +2.84% | 11.43 | 1.74 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 |
21M03 | 19.4 | +0.05 | +0.26% | 11.44 | 1.7 | 11.44 | 18.3 | 25.17 | 32.03 | 38.9 | 45.76 |
21M02 | 19.35 | -0.15 | -0.77% | 11.45 | 1.69 | 11.45 | 18.31 | 25.18 | 32.05 | 38.92 | 45.79 |
21M01 | 19.5 | +0.1 | +0.52% | 11.45 | 1.7 | 11.45 | 18.33 | 25.2 | 32.07 | 38.94 | 45.81 |
20M12 | 19.4 | -1.3 | -6.28% | 11.46 | 1.69 | 11.46 | 18.34 | 25.21 | 32.09 | 38.96 | 45.84 |
20M11 | 20.7 | +1.4 | +7.25% | 11.45 | 1.81 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 |
20M10 | 19.3 | -1.55 | -7.43% | 11.44 | 1.69 | 11.44 | 18.3 | 25.17 | 32.03 | 38.9 | 45.76 |
20M09 | 20.85 | -1.3 | -5.87% | 11.43 | 1.82 | 11.43 | 18.29 | 25.15 | 32 | 38.86 | 45.72 |
20M08 | 22.15 | -1.55 | -6.54% | 11.42 | 1.94 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 |
20M07 | 23.7 | -0.45 | -1.86% | 11.41 | 2.08 | 11.41 | 18.26 | 25.1 | 31.95 | 38.79 | 45.64 |
20M06 | 24.15 | -0.95 | -3.78% | 11.4 | 2.12 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 |
20M05 | 25.1 | +0.7 | +2.87% | 11.39 | 2.2 | 11.39 | 18.22 | 25.06 | 31.89 | 38.73 | 45.56 |
20M04 | 24.4 | -1.6 | -6.15% | 11.38 | 2.14 | 11.38 | 18.21 | 25.04 | 31.86 | 38.69 | 45.52 |
20M03 | 26 | -0.1 | -0.38% | 11.37 | 2.29 | 11.37 | 18.19 | 25.01 | 31.84 | 38.66 | 45.48 |
20M02 | 26.1 | -0.7 | -2.61% | 11.36 | 2.3 | 11.36 | 18.18 | 24.99 | 31.81 | 38.62 | 45.44 |
20M01 | 26.8 | +0.45 | +1.71% | 11.35 | 2.36 | 11.35 | 18.16 | 24.97 | 31.78 | 38.59 | 45.4 |
19M12 | 26.35 | +0.35 | +1.35% | 11.34 | 2.32 | 11.34 | 18.14 | 24.95 | 31.75 | 38.56 | 45.36 |
19M11 | 26 | +3.7 | +16.6% | 11.29 | 2.3 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 22.3 | +2.4 | +12.1% | 11.24 | 1.98 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.95 |
19M09 | 19.9 | -0.4 | -1.97% | 11.18 | 1.78 | 11.18 | 17.9 | 24.61 | 31.32 | 38.03 | 44.74 |
19M08 | 20.3 | -0.8 | -3.79% | 11.13 | 1.82 | 11.13 | 17.81 | 24.49 | 31.17 | 37.85 | 44.53 |
19M07 | 21.1 | +1.65 | +8.48% | 11.08 | 1.9 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.33 |
19M06 | 19.45 | +0.05 | +0.26% | 11.03 | 1.76 | 11.03 | 17.65 | 24.27 | 30.88 | 37.5 | 44.12 |
19M05 | 19.4 | -1.05 | -5.13% | 10.98 | 1.77 | 10.98 | 17.57 | 24.15 | 30.74 | 37.33 | 43.91 |
19M04 | 20.45 | +0.2 | +0.99% | 10.93 | 1.87 | 10.93 | 17.48 | 24.04 | 30.59 | 37.15 | 43.71 |
19M03 | 20.25 | +0.2 | +1% | 10.88 | 1.86 | 10.88 | 17.4 | 23.92 | 30.45 | 36.98 | 43.5 |
19M02 | 20.05 | -0.1 | -0.5% | 10.82 | 1.85 | 10.82 | 17.32 | 23.81 | 30.31 | 36.8 | 43.29 |
19M01 | 20.15 | -0.7 | -3.36% | 10.77 | 1.87 | 10.77 | 17.23 | 23.7 | 30.16 | 36.62 | 43.09 |
18M12 | 20.85 | +0.85 | +4.25% | 10.72 | 1.94 | 10.72 | 17.15 | 23.58 | 30.02 | 36.45 | 42.88 |
18M11 | 20 | +2.1 | +11.7% | 10.87 | 1.84 | 10.87 | 17.4 | 23.92 | 30.44 | 36.97 | 43.49 |
18M10 | 17.9 | -1.9 | -9.6% | 11.02 | 1.62 | 11.02 | 17.64 | 24.26 | 30.87 | 37.48 | 44.1 |
18M09 | 19.8 | -3.9 | -16.5% | 11.18 | 1.77 | 11.18 | 17.88 | 24.59 | 31.3 | 38 | 44.71 |
18M08 | 23.7 | -2.4 | -9.2% | 11.33 | 2.09 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
18M07 | 26.1 | -0.2 | -0.76% | 11.48 | 2.27 | 11.48 | 18.37 | 25.26 | 32.15 | 39.04 | 45.93 |
18M06 | 26.3 | -3.5 | -11.7% | 11.64 | 2.26 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 |
18M05 | 29.8 | -2.7 | -8.31% | 11.79 | 2.53 | 11.79 | 18.86 | 25.93 | 33.01 | 40.08 | 47.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 32.5 | -5.3 | -14% | 11.94 | 2.72 | 11.94 | 19.1 | 26.27 | 33.43 | 40.6 | 47.76 |
18M03 | 37.8 | +8 | +26.8% | 12.09 | 3.13 | 12.09 | 19.35 | 26.6 | 33.86 | 41.11 | 48.37 |
18M02 | 29.8 | -0.1 | -0.33% | 12.24 | 2.43 | 12.24 | 19.59 | 26.94 | 34.29 | 41.63 | 48.98 |
18M01 | 29.9 | -1.1 | -3.55% | 12.4 | 2.41 | 12.4 | 19.84 | 27.27 | 34.71 | 42.15 | 49.59 |
17M12 | 31 | +2.4 | +8.39% | 12.55 | 2.47 | 12.55 | 20.08 | 27.61 | 35.14 | 42.67 | 50.2 |
17M11 | 28.6 | -1.2 | -4.03% | 12.52 | 2.29 | 12.52 | 20.02 | 27.53 | 35.04 | 42.55 | 50.06 |
17M10 | 29.8 | -1.65 | -5.25% | 12.48 | 2.39 | 12.48 | 19.97 | 27.46 | 34.94 | 42.43 | 49.92 |
17M09 | 31.45 | -4.4 | -12.3% | 12.44 | 2.53 | 12.44 | 19.91 | 27.38 | 34.85 | 42.31 | 49.78 |
17M08 | 35.85 | -1.15 | -3.11% | 12.41 | 2.89 | 12.41 | 19.86 | 27.3 | 34.75 | 42.19 | 49.64 |
17M07 | 37 | -3.5 | -8.64% | 12.38 | 2.99 | 12.38 | 19.8 | 27.22 | 34.65 | 42.08 | 49.5 |
17M06 | 40.5 | +3.2 | +8.58% | 12.34 | 3.28 | 12.34 | 19.74 | 27.15 | 34.55 | 41.96 | 49.36 |
17M05 | 37.3 | +6.25 | +20.1% | 12.31 | 3.03 | 12.31 | 19.69 | 27.07 | 34.45 | 41.84 | 49.22 |
17M04 | 31.05 | -4.55 | -12.8% | 12.27 | 2.53 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 |
17M03 | 35.6 | -4.2 | -10.6% | 12.24 | 2.91 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 |
17M02 | 39.8 | -1.8 | -4.33% | 12.2 | 3.26 | 12.2 | 19.52 | 26.84 | 34.16 | 41.48 | 48.8 |
17M01 | 41.6 | -0.3 | -0.72% | 12.16 | 3.42 | 12.16 | 19.46 | 26.76 | 34.06 | 41.36 | 48.66 |
16M12 | 41.9 | +0.1 | +0.24% | 12.13 | 3.45 | 12.13 | 19.41 | 26.69 | 33.96 | 41.24 | 48.52 |
16M11 | 41.8 | -6.35 | -13.2% | 11.86 | 3.53 | 11.86 | 18.97 | 26.08 | 33.2 | 40.31 | 47.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 48.15 | +1.85 | +4% | 11.58 | 4.16 | 11.58 | 18.53 | 25.48 | 32.43 | 39.38 | 46.33 |
16M09 | 46.3 | +11.25 | +32.1% | 11.31 | 4.09 | 11.31 | 18.09 | 24.88 | 31.66 | 38.45 | 45.23 |
16M08 | 35.05 | +3.05 | +9.53% | 11.03 | 3.18 | 11.03 | 17.65 | 24.27 | 30.89 | 37.51 | 44.13 |
16M07 | 32 | -1 | -3.03% | 10.76 | 2.97 | 10.76 | 17.21 | 23.67 | 30.13 | 36.58 | 43.04 |
16M06 | 33 | -1.5 | -4.35% | 10.48 | 3.15 | 10.48 | 16.78 | 23.07 | 29.36 | 35.65 | 41.94 |
16M05 | 34.5 | -0.5 | -1.43% | 10.21 | 3.38 | 10.21 | 16.34 | 22.46 | 28.59 | 34.72 | 40.84 |
16M04 | 35 | +3.9 | +12.5% | 9.94 | 3.52 | 9.937 | 15.9 | 21.86 | 27.82 | 33.78 | 39.75 |
16M03 | 31.1 | +12.7 | +69% | 9.66 | 3.22 | 9.662 | 15.46 | 21.26 | 27.05 | 32.85 | 38.65 |
16M02 | 18.4 | -0.95 | -4.91% | 9.39 | 1.96 | 9.388 | 15.02 | 20.65 | 26.29 | 31.92 | 37.55 |
16M01 | 19.35 | -0.45 | -2.27% | 9.11 | 2.12 | 9.114 | 14.58 | 20.05 | 25.52 | 30.99 | 36.46 |
15M12 | 19.8 | +3.5 | +21.5% | 8.84 | 2.24 | 8.84 | 14.14 | 19.45 | 24.75 | 30.06 | 35.36 |
15M11 | 16.3 | -3.15 | -16.2% | 8.94 | 1.82 | 8.942 | 14.31 | 19.67 | 25.04 | 30.4 | 35.77 |
15M10 | 19.45 | +3.95 | +25.5% | 9.04 | 2.15 | 9.043 | 14.47 | 19.9 | 25.32 | 30.75 | 36.17 |
15M09 | 15.5 | -0.3 | -1.9% | 9.14 | 1.69 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
15M08 | 15.8 | +1 | +6.76% | 9.25 | 1.71 | 9.247 | 14.79 | 20.34 | 25.89 | 31.44 | 36.99 |
15M07 | 14.8 | +0.3 | +2.07% | 9.35 | 1.58 | 9.348 | 14.96 | 20.57 | 26.18 | 31.78 | 37.39 |
15M06 | 14.5 | -7.9 | -35.3% | 9.45 | 1.53 | 9.45 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
15M05 | 22.4 | -8.4 | -27.3% | 9.55 | 2.35 | 9.552 | 15.28 | 21.01 | 26.74 | 32.48 | 38.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 30.8 | -4 | -11.5% | 9.65 | 3.19 | 9.653 | 15.45 | 21.24 | 27.03 | 32.82 | 38.61 |
15M03 | 34.8 | -4.7 | -11.9% | 9.76 | 3.57 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 |
15M02 | 39.5 | +2.6 | +7.05% | 9.86 | 4.01 | 9.857 | 15.77 | 21.68 | 27.6 | 33.51 | 39.43 |
15M01 | 36.9 | -2.05 | -5.26% | 9.96 | 3.71 | 9.958 | 15.93 | 21.91 | 27.88 | 33.86 | 39.83 |
14M12 | 38.95 | +0.85 | +2.23% | 10.06 | 3.87 | 10.06 | 16.1 | 22.13 | 28.17 | 34.2 | 40.24 |
14M11 | 38.1 | +1.4 | +3.81% | 10.14 | 3.76 | 10.14 | 16.22 | 22.3 | 28.38 | 34.47 | 40.55 |
14M10 | 36.7 | +0.7 | +1.94% | 10.22 | 3.59 | 10.22 | 16.34 | 22.47 | 28.6 | 34.73 | 40.86 |
14M09 | 36 | -2.7 | -6.98% | 10.29 | 3.5 | 10.29 | 16.47 | 22.64 | 28.82 | 34.99 | 41.17 |
14M08 | 38.7 | -3.2 | -7.64% | 10.37 | 3.73 | 10.37 | 16.59 | 22.81 | 29.04 | 35.26 | 41.48 |
14M07 | 41.9 | +0.7 | +1.7% | 10.45 | 4.01 | 10.45 | 16.72 | 22.98 | 29.25 | 35.52 | 41.79 |
14M06 | 41.2 | -4.7 | -10.2% | 10.52 | 3.91 | 10.52 | 16.84 | 23.16 | 29.47 | 35.79 | 42.1 |
14M05 | 45.9 | +1.25 | +2.8% | 10.6 | 4.33 | 10.6 | 16.96 | 23.33 | 29.69 | 36.05 | 42.41 |
14M04 | 44.65 | -0.85 | -1.87% | 10.68 | 4.18 | 10.68 | 17.09 | 23.5 | 29.9 | 36.31 | 42.72 |
14M03 | 45.5 | -1.8 | -3.81% | 10.76 | 4.23 | 10.76 | 17.21 | 23.67 | 30.12 | 36.58 | 43.03 |
14M02 | 47.3 | +5.9 | +14.3% | 10.84 | 4.37 | 10.84 | 17.34 | 23.84 | 30.34 | 36.84 | 43.34 |
14M01 | 41.4 | +1.9 | +4.81% | 10.91 | 3.79 | 10.91 | 17.46 | 24.01 | 30.55 | 37.1 | 43.65 |
13M12 | 39.5 | +13.2 | +50.2% | 10.99 | 3.59 | 10.99 | 17.58 | 24.18 | 30.77 | 37.37 | 43.96 |
13M11 | 26.3 | +0.7 | +2.73% | 10.96 | 2.4 | 10.96 | 17.54 | 24.11 | 30.69 | 37.26 | 43.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 25.6 | +1 | +4.07% | 10.93 | 2.34 | 10.93 | 17.49 | 24.05 | 30.6 | 37.16 | 43.72 |
13M09 | 24.6 | +5.6 | +29.5% | 10.9 | 2.26 | 10.9 | 17.44 | 23.98 | 30.52 | 37.06 | 43.6 |
13M08 | 19 | +2.95 | +18.4% | 10.87 | 1.75 | 10.87 | 17.39 | 23.91 | 30.44 | 36.96 | 43.48 |
13M07 | 16.05 | -3.5 | -17.9% | 10.84 | 1.48 | 10.84 | 17.34 | 23.85 | 30.35 | 36.86 | 43.36 |
13M06 | 19.55 | +1.8 | +10.1% | 10.81 | 1.81 | 10.81 | 17.3 | 23.78 | 30.27 | 36.75 | 43.24 |
13M05 | 17.75 | +3.95 | +28.6% | 10.78 | 1.65 | 10.78 | 17.25 | 23.72 | 30.18 | 36.65 | 43.12 |
13M04 | 13.8 | -0.45 | -3.16% | 10.75 | 1.28 | 10.75 | 17.2 | 23.65 | 30.1 | 36.55 | 43 |
13M03 | 14.25 | +0.45 | +3.26% | 10.72 | 1.33 | 10.72 | 17.15 | 23.58 | 30.02 | 36.45 | 42.88 |
13M02 | 13.8 | +1.4 | +11.3% | 10.69 | 1.29 | 10.69 | 17.1 | 23.52 | 29.93 | 36.35 | 42.76 |
13M01 | 12.4 | -2.05 | -14.2% | 10.66 | 1.16 | 10.66 | 17.06 | 23.45 | 29.85 | 36.24 | 42.64 |
12M12 | 14.45 | -6.85 | -32.2% | 10.63 | 1.36 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
12M11 | 21.3 | -0.4 | -1.84% | 10.62 | 2.01 | 10.62 | 16.99 | 23.37 | 29.74 | 36.11 | 42.48 |
12M10 | 21.7 | +2 | +10.2% | 10.61 | 2.04 | 10.61 | 16.98 | 23.35 | 29.71 | 36.08 | 42.45 |
12M09 | 19.7 | -0.3 | -1.5% | 10.6 | 1.86 | 10.6 | 16.96 | 23.33 | 29.69 | 36.05 | 42.41 |
12M08 | 20 | 0 | 0% | 10.59 | 1.89 | 10.59 | 16.95 | 23.31 | 29.66 | 36.02 | 42.37 |
12M07 | 20 | -0.4 | -1.96% | 10.58 | 1.89 | 10.58 | 16.93 | 23.29 | 29.64 | 35.99 | 42.34 |
12M06 | 20.4 | -1 | -4.67% | 10.58 | 1.93 | 10.58 | 16.92 | 23.26 | 29.61 | 35.96 | 42.3 |
12M05 | 21.4 | -0.3 | -1.38% | 10.57 | 2.03 | 10.57 | 16.91 | 23.24 | 29.58 | 35.92 | 42.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 21.7 | -2.65 | -10.9% | 10.56 | 2.06 | 10.56 | 16.89 | 23.22 | 29.56 | 35.89 | 42.23 |
12M03 | 24.35 | +2.85 | +13.3% | 10.55 | 2.31 | 10.55 | 16.88 | 23.2 | 29.53 | 35.86 | 42.19 |
12M02 | 21.5 | -4.4 | -17% | 10.54 | 2.04 | 10.54 | 16.86 | 23.18 | 29.51 | 35.83 | 42.15 |
12M01 | 25.9 | +1.9 | +7.92% | 10.53 | 2.46 | 10.53 | 16.85 | 23.16 | 29.48 | 35.8 | 42.12 |
11M12 | 24 | -2.75 | -10.3% | 10.52 | 2.28 | 10.52 | 16.83 | 23.14 | 29.46 | 35.77 | 42.08 |
11M11 | 26.75 | +2.6 | +10.8% | 10.52 | 2.54 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.09 |
11M10 | 24.15 | -2.05 | -7.82% | 10.52 | 2.29 | 10.52 | 16.84 | 23.15 | 29.47 | 35.78 | 42.09 |
11M09 | 26.2 | +5.55 | +26.9% | 10.52 | 2.49 | 10.52 | 16.84 | 23.15 | 29.47 | 35.78 | 42.1 |
11M08 | 20.65 | +1.45 | +7.55% | 10.53 | 1.96 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.11 |
11M07 | 19.2 | +5.3 | +38.1% | 10.53 | 1.82 | 10.53 | 16.85 | 23.16 | 29.48 | 35.8 | 42.11 |
11M06 | 13.9 | +0.2 | +1.46% | 10.53 | 1.32 | 10.53 | 16.85 | 23.17 | 29.48 | 35.8 | 42.12 |
11M05 | 13.7 | +3.25 | +31.1% | 10.53 | 1.3 | 10.53 | 16.85 | 23.17 | 29.49 | 35.81 | 42.13 |
11M04 | 10.45 | +0.65 | +6.63% | 10.53 | 0.99 | 10.53 | 16.85 | 23.17 | 29.49 | 35.81 | 42.13 |
11M03 | 9.8 | -0.6 | -5.77% | 10.54 | 0.93 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 |
11M02 | 10.4 | -0.85 | -7.56% | 10.54 | 0.99 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.15 |
11M01 | 11.25 | +0.4 | +3.69% | 10.54 | 1.07 | 10.54 | 16.86 | 23.18 | 29.51 | 35.83 | 42.15 |
10M12 | 10.85 | -0.3 | -2.69% | 10.54 | 1.03 | 10.54 | 16.86 | 23.19 | 29.51 | 35.84 | 42.16 |
10M11 | 11.15 | -0.15 | -1.33% | 10.55 | 1.06 | 10.55 | 16.88 | 23.21 | 29.54 | 35.88 | 42.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 11.3 | -0.4 | -3.42% | 10.56 | 1.07 | 10.56 | 16.9 | 23.24 | 29.58 | 35.92 | 42.25 |
10M09 | 11.7 | -0.65 | -5.26% | 10.58 | 1.11 | 10.58 | 16.92 | 23.26 | 29.61 | 35.96 | 42.3 |
10M08 | 12.35 | -0.1 | -0.8% | 10.59 | 1.17 | 10.59 | 16.94 | 23.29 | 29.64 | 35.99 | 42.35 |
10M07 | 12.45 | -0.2 | -1.58% | 10.6 | 1.17 | 10.6 | 16.96 | 23.32 | 29.68 | 36.03 | 42.39 |
10M06 | 12.65 | 0 | 0% | 10.61 | 1.19 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
10M05 | 12.65 | -0.55 | -4.17% | 10.62 | 1.19 | 10.62 | 16.99 | 23.37 | 29.74 | 36.11 | 42.49 |
10M04 | 13.2 | +0.5 | +3.94% | 10.63 | 1.24 | 10.63 | 17.01 | 23.39 | 29.77 | 36.15 | 42.53 |
10M03 | 12.7 | +1 | +8.55% | 10.64 | 1.19 | 10.64 | 17.03 | 23.42 | 29.81 | 36.19 | 42.58 |
10M02 | 11.7 | -0.55 | -4.49% | 10.66 | 1.1 | 10.66 | 17.05 | 23.44 | 29.84 | 36.23 | 42.63 |
10M01 | 12.25 | -1.9 | -13.4% | 10.67 | 1.15 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 |
09M12 | 14.15 | +2.7 | +23.6% | 10.68 | 1.32 | 10.68 | 17.09 | 23.5 | 29.9 | 36.31 | 42.72 |
09M11 | 11.45 | +1.25 | +12.3% | 10.45 | 1.1 | 10.45 | 16.71 | 22.98 | 29.25 | 35.52 | 41.78 |
09M10 | 10.2 | +3.36 | +49.1% | 10.21 | 1 | 10.21 | 16.34 | 22.47 | 28.59 | 34.72 | 40.85 |
09M09 | 6.84 | +0.64 | +10.3% | 9.98 | 0.69 | 9.978 | 15.96 | 21.95 | 27.94 | 33.92 | 39.91 |
09M08 | 6.2 | +0.21 | +3.51% | 9.74 | 0.64 | 9.743 | 15.59 | 21.44 | 27.28 | 33.13 | 38.97 |
09M07 | 5.99 | +0.97 | +19.3% | 9.51 | 0.63 | 9.509 | 15.21 | 20.92 | 26.63 | 32.33 | 38.04 |
09M06 | 5.02 | +0.31 | +6.58% | 9.28 | 0.54 | 9.275 | 14.84 | 20.4 | 25.97 | 31.54 | 37.1 |
09M05 | 4.71 | +0.3 | +6.8% | 9.04 | 0.52 | 9.041 | 14.47 | 19.89 | 25.31 | 30.74 | 36.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 4.41 | +0.46 | +11.6% | 8.81 | 0.5 | 8.807 | 14.09 | 19.37 | 24.66 | 29.94 | 35.23 |
09M03 | 3.95 | +0.23 | +6.18% | 8.57 | 0.46 | 8.572 | 13.72 | 18.86 | 24 | 29.15 | 34.29 |
09M02 | 3.72 | -0.31 | -7.69% | 8.34 | 0.45 | 8.338 | 13.34 | 18.34 | 23.35 | 28.35 | 33.35 |
09M01 | 4.03 | +0.24 | +6.33% | 8.1 | 0.5 | 8.104 | 12.97 | 17.83 | 22.69 | 27.55 | 32.42 |
08M12 | 3.79 | +0.61 | +19.2% | 7.87 | 0.48 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 |
08M11 | 3.18 | -0.47 | -12.9% | 7.9 | 0.4 | 7.901 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
08M10 | 3.65 | +0.11 | +3.11% | 7.93 | 0.46 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
08M09 | 3.54 | -1.05 | -22.9% | 7.96 | 0.44 | 7.962 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 |
08M08 | 4.59 | -0.41 | -8.2% | 7.99 | 0.57 | 7.993 | 12.79 | 17.59 | 22.38 | 27.18 | 31.97 |
08M07 | 5 | -0.42 | -7.75% | 8.02 | 0.62 | 8.024 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 |
08M06 | 5.42 | -1.18 | -17.9% | 8.06 | 0.67 | 8.055 | 12.89 | 17.72 | 22.55 | 27.39 | 32.22 |
08M05 | 6.6 | +0.2 | +3.12% | 8.09 | 0.82 | 8.086 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
08M04 | 6.4 | +0.1 | +1.59% | 8.12 | 0.79 | 8.117 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 |
08M03 | 6.3 | -0.53 | -7.76% | 8.15 | 0.77 | 8.148 | 13.04 | 17.92 | 22.81 | 27.7 | 32.59 |
08M02 | 6.83 | +0.35 | +5.4% | 8.18 | 0.84 | 8.178 | 13.09 | 17.99 | 22.9 | 27.81 | 32.71 |
08M01 | 6.48 | -0.62 | -8.73% | 8.21 | 0.79 | 8.209 | 13.13 | 18.06 | 22.99 | 27.91 | 32.84 |
07M12 | 7.1 | -0.85 | -10.7% | 8.24 | 0.86 | 8.24 | 13.18 | 18.13 | 23.07 | 28.02 | 32.96 |
07M11 | 7.95 | -0.35 | -4.22% | 8.23 | 0.97 | 8.232 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 8.3 | -0.95 | -10.3% | 8.22 | 1.01 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 |
07M09 | 9.25 | +0.17 | +1.87% | 8.22 | 1.13 | 8.218 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
07M08 | 9.08 | -2.72 | -23.1% | 8.21 | 1.11 | 8.21 | 13.14 | 18.06 | 22.99 | 27.91 | 32.84 |
07M07 | 11.8 | +1.75 | +17.4% | 8.2 | 1.44 | 8.202 | 13.12 | 18.05 | 22.97 | 27.89 | 32.81 |
07M06 | 10.05 | +0.18 | +1.82% | 8.2 | 1.23 | 8.195 | 13.11 | 18.03 | 22.95 | 27.86 | 32.78 |
07M05 | 9.87 | +0.62 | +6.7% | 8.19 | 1.21 | 8.188 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 |
07M04 | 9.25 | +0.25 | +2.78% | 8.18 | 1.13 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 |
07M03 | 9 | +1.27 | +16.4% | 8.17 | 1.1 | 8.172 | 13.08 | 17.98 | 22.88 | 27.79 | 32.69 |
07M02 | 7.73 | +0.29 | +3.9% | 8.17 | 0.95 | 8.165 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 |
07M01 | 7.44 | +0.14 | +1.92% | 8.16 | 0.91 | 8.158 | 13.05 | 17.95 | 22.84 | 27.74 | 32.63 |
06M12 | 7.3 | +1.18 | +19.3% | 8.15 | 0.9 | 8.15 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
06M11 | 6.12 | +0.01 | +0.16% | 8.16 | 0.75 | 8.164 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 |
06M10 | 6.11 | +1.11 | +22.2% | 8.18 | 0.75 | 8.178 | 13.09 | 17.99 | 22.9 | 27.81 | 32.71 |
06M09 | 5 | -0.1 | -1.96% | 8.19 | 0.61 | 8.192 | 13.11 | 18.02 | 22.94 | 27.85 | 32.77 |
06M08 | 5.1 | +0.7 | +15.9% | 8.21 | 0.62 | 8.207 | 13.13 | 18.05 | 22.98 | 27.9 | 32.83 |
06M07 | 4.4 | +0.3 | +7.32% | 8.22 | 0.54 | 8.221 | 13.15 | 18.09 | 23.02 | 27.95 | 32.88 |
06M06 | 4.1 | -0.67 | -14% | 8.24 | 0.5 | 8.235 | 13.18 | 18.12 | 23.06 | 28 | 32.94 |
06M05 | 4.77 | +0.87 | +22.3% | 8.25 | 0.58 | 8.249 | 13.2 | 18.15 | 23.1 | 28.05 | 33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 3.9 | -0.1 | -2.5% | 8.26 | 0.47 | 8.263 | 13.22 | 18.18 | 23.14 | 28.1 | 33.05 |
06M03 | 4 | -0.5 | -11.1% | 8.28 | 0.48 | 8.278 | 13.24 | 18.21 | 23.18 | 28.14 | 33.11 |
06M02 | 4.5 | +0.35 | +8.43% | 8.29 | 0.54 | 8.292 | 13.27 | 18.24 | 23.22 | 28.19 | 33.17 |
06M01 | 4.15 | +0.83 | +25% | 8.31 | 0.5 | 8.306 | 13.29 | 18.27 | 23.26 | 28.24 | 33.22 |
05M12 | 3.32 | +0.17 | +5.4% | 8.32 | 0.4 | 8.32 | 13.31 | 18.3 | 23.3 | 28.29 | 33.28 |
05M11 | 3.15 | +0.11 | +3.62% | 8.39 | 0.38 | 8.388 | 13.42 | 18.45 | 23.49 | 28.52 | 33.55 |
05M10 | 3.04 | +0.03 | +1% | 8.46 | 0.36 | 8.457 | 13.53 | 18.6 | 23.68 | 28.75 | 33.83 |
05M09 | 3.01 | -0.02 | -0.66% | 8.52 | 0.35 | 8.525 | 13.64 | 18.76 | 23.87 | 28.98 | 34.1 |
05M08 | 3.03 | -0.62 | -17% | 8.59 | 0.35 | 8.593 | 13.75 | 18.91 | 24.06 | 29.22 | 34.37 |
05M07 | 3.65 | -0.61 | -14.3% | 8.66 | 0.42 | 8.662 | 13.86 | 19.06 | 24.25 | 29.45 | 34.65 |
05M06 | 4.26 | +0.53 | +14.2% | 8.73 | 0.49 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
05M05 | 3.73 | -0.08 | -2.1% | 8.8 | 0.42 | 8.798 | 14.08 | 19.36 | 24.64 | 29.91 | 35.19 |
05M04 | 3.81 | -0.91 | -19.3% | 8.87 | 0.43 | 8.867 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 |
05M03 | 4.72 | +0.6 | +14.6% | 8.94 | 0.53 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
05M02 | 4.12 | +0.12 | +3% | 9 | 0.46 | 9.003 | 14.41 | 19.81 | 25.21 | 30.61 | 36.01 |
05M01 | 4 | +0.21 | +5.54% | 9.07 | 0.44 | 9.072 | 14.51 | 19.96 | 25.4 | 30.84 | 36.29 |
04M12 | 3.79 | +0.03 | +0.8% | 9.14 | 0.41 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
04M11 | 3.76 | -1.02 | -21.3% | 9.14 | 0.41 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 4.78 | +0.08 | +1.7% | 9.14 | 0.52 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
04M09 | 4.7 | -1.15 | -19.7% | 9.14 | 0.51 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
04M08 | 5.85 | -0.35 | -5.65% | 9.14 | 0.64 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
04M07 | 6.2 | +0.1 | +1.64% | 9.14 | 0.68 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
04M06 | 6.1 | -1.8 | -22.8% | 9.14 | 0.67 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
04M05 | 7.9 | -0.55 | -6.51% | 9.14 | 0.86 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |