* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 129 | -7 | -5.15% | 31.87 | 4.05 | 31.87 | 44.62 | 57.37 | 70.11 | 82.86 | 95.61 |
24M03 | 136 | -3.5 | -2.51% | 31.87 | 4.27 | 31.87 | 44.62 | 57.37 | 70.11 | 82.86 | 95.61 |
24M02 | 139.5 | +5 | +3.72% | 31.87 | 4.38 | 31.87 | 44.62 | 57.37 | 70.11 | 82.86 | 95.61 |
24M01 | 134.5 | +20 | +17.5% | 31.87 | 4.22 | 31.87 | 44.62 | 57.37 | 70.11 | 82.86 | 95.61 |
23M12 | 114.5 | +8 | +7.51% | 31.87 | 3.59 | 31.87 | 44.62 | 57.37 | 70.11 | 82.86 | 95.61 |
23M11 | 106.5 | +6 | +5.97% | 31.53 | 3.38 | 31.53 | 44.14 | 56.75 | 69.36 | 81.97 | 94.58 |
23M10 | 100.5 | -1.5 | -1.47% | 31.18 | 3.22 | 31.18 | 43.66 | 56.13 | 68.6 | 81.08 | 93.55 |
23M09 | 102 | -2 | -1.92% | 30.84 | 3.31 | 30.84 | 43.18 | 55.51 | 67.85 | 80.18 | 92.52 |
23M08 | 104 | +3 | +2.97% | 30.5 | 3.41 | 30.5 | 42.7 | 54.89 | 67.09 | 79.29 | 91.49 |
23M07 | 101 | +2.5 | +2.54% | 30.15 | 3.35 | 30.15 | 42.21 | 54.28 | 66.34 | 78.4 | 90.46 |
23M06 | 98.5 | -7 | -6.64% | 29.81 | 3.3 | 29.81 | 41.73 | 53.66 | 65.58 | 77.51 | 89.43 |
23M05 | 105.5 | +5.5 | +5.5% | 29.47 | 3.58 | 29.47 | 41.25 | 53.04 | 64.83 | 76.61 | 88.4 |
23M04 | 100 | +14.1 | +16.4% | 29.12 | 3.43 | 29.12 | 40.77 | 52.42 | 64.07 | 75.72 | 87.37 |
23M03 | 85.9 | +9.5 | +12.4% | 28.78 | 2.98 | 28.78 | 40.29 | 51.8 | 63.32 | 74.83 | 86.34 |
23M02 | 76.4 | +4.3 | +5.96% | 28.44 | 2.69 | 28.44 | 39.81 | 51.19 | 62.56 | 73.94 | 85.31 |
23M01 | 72.1 | +3.8 | +5.56% | 28.09 | 2.57 | 28.09 | 39.33 | 50.57 | 61.81 | 73.04 | 84.28 |
22M12 | 68.3 | +0.7 | +1.04% | 27.75 | 2.46 | 27.75 | 38.85 | 49.95 | 61.05 | 72.15 | 83.25 |
22M11 | 67.6 | +3.1 | +4.81% | 27.63 | 2.45 | 27.63 | 38.68 | 49.73 | 60.78 | 71.83 | 82.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 64.5 | -3.9 | -5.7% | 27.5 | 2.35 | 27.5 | 38.5 | 49.51 | 60.51 | 71.51 | 82.51 |
22M09 | 68.4 | -4.2 | -5.79% | 27.38 | 2.5 | 27.38 | 38.33 | 49.28 | 60.24 | 71.19 | 82.14 |
22M08 | 72.6 | +3.4 | +4.91% | 27.26 | 2.66 | 27.26 | 38.16 | 49.06 | 59.96 | 70.87 | 81.77 |
22M07 | 69.2 | -0.8 | -1.14% | 27.13 | 2.55 | 27.13 | 37.99 | 48.84 | 59.69 | 70.55 | 81.4 |
22M06 | 70 | -1.6 | -2.23% | 27.01 | 2.59 | 27.01 | 37.81 | 48.62 | 59.42 | 70.23 | 81.03 |
22M05 | 71.6 | -1 | -1.38% | 26.89 | 2.66 | 26.89 | 37.64 | 48.4 | 59.15 | 69.91 | 80.66 |
22M04 | 72.6 | +0.2 | +0.28% | 26.76 | 2.71 | 26.76 | 37.47 | 48.17 | 58.88 | 69.58 | 80.29 |
22M03 | 72.4 | +4.4 | +6.47% | 26.64 | 2.72 | 26.64 | 37.3 | 47.95 | 58.61 | 69.26 | 79.92 |
22M02 | 68 | -0.2 | -0.29% | 26.52 | 2.56 | 26.52 | 37.12 | 47.73 | 58.34 | 68.94 | 79.55 |
22M01 | 68.2 | -2 | -2.85% | 26.39 | 2.58 | 26.39 | 36.95 | 47.51 | 58.07 | 68.62 | 79.18 |
21M12 | 70.2 | +2.9 | +4.31% | 26.27 | 2.67 | 26.27 | 36.78 | 47.29 | 57.79 | 68.3 | 78.81 |
21M11 | 67.3 | +3.8 | +5.98% | 26.12 | 2.58 | 26.12 | 36.57 | 47.01 | 57.46 | 67.91 | 78.35 |
21M10 | 63.5 | +1.3 | +2.09% | 25.97 | 2.45 | 25.97 | 36.35 | 46.74 | 57.13 | 67.51 | 77.9 |
21M09 | 62.2 | -1.2 | -1.89% | 25.82 | 2.41 | 25.82 | 36.14 | 46.47 | 56.79 | 67.12 | 77.44 |
21M08 | 63.4 | -8.8 | -12.2% | 25.66 | 2.47 | 25.66 | 35.93 | 46.19 | 56.46 | 66.72 | 76.99 |
21M07 | 72.2 | +4.1 | +6.02% | 25.51 | 2.83 | 25.51 | 35.72 | 45.92 | 56.13 | 66.33 | 76.54 |
21M06 | 68.1 | +2.5 | +3.81% | 25.36 | 2.69 | 25.36 | 35.5 | 45.65 | 55.79 | 65.94 | 76.08 |
21M05 | 65.6 | -7.4 | -10.1% | 25.21 | 2.6 | 25.21 | 35.29 | 45.38 | 55.46 | 65.54 | 75.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 73 | -3.1 | -4.07% | 25.06 | 2.91 | 25.06 | 35.08 | 45.1 | 55.12 | 65.15 | 75.17 |
21M03 | 76.1 | +15.4 | +25.4% | 24.9 | 3.06 | 24.9 | 34.87 | 44.83 | 54.79 | 64.75 | 74.72 |
21M02 | 60.7 | +3.7 | +6.49% | 24.75 | 2.45 | 24.75 | 34.65 | 44.56 | 54.46 | 64.36 | 74.26 |
21M01 | 57 | +1.2 | +2.15% | 24.6 | 2.32 | 24.6 | 34.44 | 44.28 | 54.12 | 63.96 | 73.81 |
20M12 | 55.8 | +1.3 | +2.39% | 24.45 | 2.28 | 24.45 | 34.23 | 44.01 | 53.79 | 63.57 | 73.35 |
20M11 | 54.5 | +0.9 | +1.68% | 24.21 | 2.25 | 24.21 | 33.89 | 43.57 | 53.26 | 62.94 | 72.62 |
20M10 | 53.6 | +2.2 | +4.28% | 23.96 | 2.24 | 23.96 | 33.55 | 43.14 | 52.72 | 62.31 | 71.9 |
20M09 | 51.4 | -1.7 | -3.2% | 23.72 | 2.17 | 23.72 | 33.21 | 42.7 | 52.19 | 61.68 | 71.17 |
20M08 | 53.1 | -0.4 | -0.75% | 23.48 | 2.26 | 23.48 | 32.87 | 42.26 | 51.66 | 61.05 | 70.44 |
20M07 | 53.5 | -4.6 | -7.92% | 23.24 | 2.3 | 23.24 | 32.53 | 41.83 | 51.12 | 60.42 | 69.71 |
20M06 | 58.1 | +9 | +18.3% | 22.99 | 2.53 | 22.99 | 32.19 | 41.39 | 50.59 | 59.79 | 68.98 |
20M05 | 49.1 | +3.95 | +8.75% | 22.75 | 2.16 | 22.75 | 31.85 | 40.95 | 50.06 | 59.16 | 68.26 |
20M04 | 45.15 | +4.4 | +10.8% | 22.51 | 2.01 | 22.51 | 31.51 | 40.52 | 49.52 | 58.53 | 67.53 |
20M03 | 40.75 | -4.55 | -10% | 22.27 | 1.83 | 22.27 | 31.17 | 40.08 | 48.99 | 57.9 | 66.8 |
20M02 | 45.3 | +0.1 | +0.22% | 22.02 | 2.06 | 22.02 | 30.83 | 39.64 | 48.46 | 57.26 | 66.07 |
20M01 | 45.2 | +3.55 | +8.52% | 21.78 | 2.08 | 21.78 | 30.5 | 39.21 | 47.92 | 56.63 | 65.35 |
19M12 | 41.65 | +0.4 | +0.97% | 21.54 | 1.93 | 21.54 | 30.16 | 38.77 | 47.39 | 56 | 64.62 |
19M11 | 41.25 | +1 | +2.48% | 21.43 | 1.92 | 21.43 | 30.01 | 38.58 | 47.16 | 55.73 | 64.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 40.25 | +1.25 | +3.21% | 21.33 | 1.89 | 21.33 | 29.86 | 38.39 | 46.92 | 55.45 | 63.98 |
19M09 | 39 | +0.55 | +1.43% | 21.22 | 1.84 | 21.22 | 29.71 | 38.2 | 46.69 | 55.18 | 63.67 |
19M08 | 38.45 | +0.25 | +0.65% | 21.12 | 1.82 | 21.12 | 29.56 | 38.01 | 46.46 | 54.9 | 63.35 |
19M07 | 38.2 | -0.75 | -1.93% | 21.01 | 1.82 | 21.01 | 29.42 | 37.82 | 46.22 | 54.63 | 63.03 |
19M06 | 38.95 | +0.75 | +1.96% | 20.9 | 1.86 | 20.9 | 29.27 | 37.63 | 45.99 | 54.35 | 62.72 |
19M05 | 38.2 | 0 | 0% | 20.8 | 1.84 | 20.8 | 29.12 | 37.44 | 45.76 | 54.08 | 62.4 |
19M04 | 38.2 | -0.3 | -0.78% | 20.69 | 1.85 | 20.69 | 28.97 | 37.25 | 45.53 | 53.8 | 62.08 |
19M03 | 38.5 | +1.85 | +5.05% | 20.59 | 1.87 | 20.59 | 28.82 | 37.06 | 45.29 | 53.53 | 61.76 |
19M02 | 36.65 | +0.75 | +2.09% | 20.48 | 1.79 | 20.48 | 28.67 | 36.87 | 45.06 | 53.25 | 61.44 |
19M01 | 35.9 | +1.9 | +5.59% | 20.38 | 1.76 | 20.38 | 28.53 | 36.68 | 44.83 | 52.98 | 61.13 |
18M12 | 34 | -0.4 | -1.16% | 20.27 | 1.68 | 20.27 | 28.38 | 36.49 | 44.59 | 52.7 | 60.81 |
18M11 | 34.4 | +0.65 | +1.93% | 20.29 | 1.7 | 20.29 | 28.4 | 36.52 | 44.64 | 52.75 | 60.87 |
18M10 | 33.75 | -2.8 | -7.66% | 20.31 | 1.66 | 20.31 | 28.43 | 36.56 | 44.68 | 52.8 | 60.92 |
18M09 | 36.55 | -0.55 | -1.48% | 20.33 | 1.8 | 20.33 | 28.46 | 36.59 | 44.72 | 52.85 | 60.98 |
18M08 | 37.1 | +0.2 | +0.54% | 20.35 | 1.82 | 20.35 | 28.49 | 36.62 | 44.76 | 52.9 | 61.04 |
18M07 | 36.9 | -3.05 | -7.63% | 20.37 | 1.81 | 20.37 | 28.51 | 36.66 | 44.8 | 52.95 | 61.1 |
18M06 | 39.95 | -0.6 | -1.48% | 20.38 | 1.96 | 20.38 | 28.54 | 36.69 | 44.85 | 53 | 61.15 |
18M05 | 40.55 | -0.3 | -0.73% | 20.4 | 1.99 | 20.4 | 28.57 | 36.73 | 44.89 | 53.05 | 61.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 40.85 | +0.1 | +0.25% | 20.42 | 2 | 20.42 | 28.59 | 36.76 | 44.93 | 53.1 | 61.27 |
18M03 | 40.75 | +2.25 | +5.84% | 20.44 | 1.99 | 20.44 | 28.62 | 36.8 | 44.97 | 53.15 | 61.33 |
18M02 | 38.5 | -0.05 | -0.13% | 20.46 | 1.88 | 20.46 | 28.65 | 36.83 | 45.02 | 53.2 | 61.38 |
18M01 | 38.55 | +1.2 | +3.21% | 20.48 | 1.88 | 20.48 | 28.67 | 36.87 | 45.06 | 53.25 | 61.44 |
17M12 | 37.35 | +0.1 | +0.27% | 20.5 | 1.82 | 20.5 | 28.7 | 36.9 | 45.1 | 53.3 | 61.5 |
17M11 | 37.25 | +1.7 | +4.78% | 20.44 | 1.82 | 20.44 | 28.62 | 36.79 | 44.97 | 53.14 | 61.32 |
17M10 | 35.55 | +1.45 | +4.25% | 20.38 | 1.74 | 20.38 | 28.53 | 36.68 | 44.84 | 52.99 | 61.14 |
17M09 | 34.1 | -1.2 | -3.4% | 20.32 | 1.68 | 20.32 | 28.45 | 36.58 | 44.7 | 52.83 | 60.96 |
17M08 | 35.3 | -1.6 | -4.34% | 20.26 | 1.74 | 20.26 | 28.36 | 36.47 | 44.57 | 52.68 | 60.78 |
17M07 | 36.9 | +0.25 | +0.68% | 20.2 | 1.83 | 20.2 | 28.28 | 36.36 | 44.44 | 52.52 | 60.6 |
17M06 | 36.65 | -0.15 | -0.41% | 20.14 | 1.82 | 20.14 | 28.2 | 36.25 | 44.31 | 52.36 | 60.42 |
17M05 | 36.8 | +1.55 | +4.4% | 20.08 | 1.83 | 20.08 | 28.11 | 36.14 | 44.18 | 52.21 | 60.24 |
17M04 | 35.25 | -0.35 | -0.98% | 20.02 | 1.76 | 20.02 | 28.03 | 36.04 | 44.04 | 52.05 | 60.06 |
17M03 | 35.6 | +3.45 | +10.7% | 19.96 | 1.78 | 19.96 | 27.94 | 35.93 | 43.91 | 51.9 | 59.88 |
17M02 | 32.15 | +1.3 | +4.21% | 19.9 | 1.62 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
17M01 | 30.85 | +0.4 | +1.31% | 19.84 | 1.55 | 19.84 | 27.78 | 35.71 | 43.65 | 51.58 | 59.52 |
16M12 | 30.45 | +1.2 | +4.1% | 19.78 | 1.54 | 19.78 | 27.69 | 35.6 | 43.52 | 51.43 | 59.34 |
16M11 | 29.25 | -1.15 | -3.78% | 19.72 | 1.48 | 19.72 | 27.61 | 35.5 | 43.39 | 51.28 | 59.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 30.4 | -2.15 | -6.61% | 19.66 | 1.55 | 19.66 | 27.53 | 35.39 | 43.26 | 51.12 | 58.99 |
16M09 | 32.55 | -0.05 | -0.15% | 19.6 | 1.66 | 19.6 | 27.45 | 35.29 | 43.13 | 50.97 | 58.82 |
16M08 | 32.6 | +1.2 | +3.82% | 19.55 | 1.67 | 19.55 | 27.37 | 35.18 | 43 | 50.82 | 58.64 |
16M07 | 31.4 | +3.95 | +14.4% | 19.49 | 1.61 | 19.49 | 27.28 | 35.08 | 42.87 | 50.67 | 58.46 |
16M06 | 27.45 | +0.05 | +0.18% | 19.43 | 1.41 | 19.43 | 27.2 | 34.97 | 42.75 | 50.52 | 58.29 |
16M05 | 27.4 | -0.3 | -1.08% | 19.37 | 1.41 | 19.37 | 27.12 | 34.87 | 42.62 | 50.37 | 58.11 |
16M04 | 27.7 | +0.1 | +0.36% | 19.31 | 1.43 | 19.31 | 27.04 | 34.76 | 42.49 | 50.21 | 57.94 |
16M03 | 27.6 | +4.8 | +21.1% | 19.26 | 1.43 | 19.26 | 26.96 | 34.66 | 42.36 | 50.06 | 57.76 |
16M02 | 22.8 | +0.8 | +3.64% | 19.2 | 1.19 | 19.2 | 26.88 | 34.55 | 42.23 | 49.91 | 57.59 |
16M01 | 22 | +0.3 | +1.38% | 19.14 | 1.15 | 19.14 | 26.79 | 34.45 | 42.1 | 49.76 | 57.41 |
15M12 | 21.7 | 0 | 0% | 19.08 | 1.14 | 19.08 | 26.71 | 34.34 | 41.98 | 49.61 | 57.24 |
15M11 | 21.7 | -0.9 | -3.98% | 18.89 | 1.15 | 18.89 | 26.44 | 34 | 41.55 | 49.11 | 56.66 |
15M10 | 22.6 | +2.5 | +12.4% | 18.7 | 1.21 | 18.7 | 26.18 | 33.65 | 41.13 | 48.61 | 56.09 |
15M09 | 20.1 | -0.1 | -0.5% | 18.5 | 1.09 | 18.5 | 25.91 | 33.31 | 40.71 | 48.11 | 55.52 |
15M08 | 20.2 | -0.25 | -1.22% | 18.31 | 1.1 | 18.31 | 25.64 | 32.96 | 40.29 | 47.61 | 54.94 |
15M07 | 20.45 | -1.75 | -7.88% | 18.12 | 1.13 | 18.12 | 25.37 | 32.62 | 39.87 | 47.12 | 54.36 |
15M06 | 22.2 | 0 | 0% | 17.93 | 1.24 | 17.93 | 25.1 | 32.27 | 39.45 | 46.62 | 53.79 |
15M05 | 22.2 | -0.35 | -1.55% | 17.74 | 1.25 | 17.74 | 24.83 | 31.93 | 39.02 | 46.12 | 53.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 22.55 | 0 | 0% | 17.55 | 1.29 | 17.55 | 24.57 | 31.58 | 38.6 | 45.62 | 52.64 |
15M03 | 22.55 | -0.35 | -1.53% | 17.36 | 1.3 | 17.36 | 24.3 | 31.24 | 38.18 | 45.12 | 52.06 |
15M02 | 22.9 | +0.3 | +1.33% | 17.16 | 1.33 | 17.16 | 24.03 | 30.89 | 37.76 | 44.62 | 51.49 |
15M01 | 22.6 | +0.2 | +0.89% | 16.97 | 1.33 | 16.97 | 23.76 | 30.55 | 37.34 | 44.13 | 50.92 |
14M12 | 22.4 | +0.5 | +2.28% | 16.78 | 1.33 | 16.78 | 23.49 | 30.2 | 36.92 | 43.63 | 50.34 |
14M11 | 21.9 | +0.4 | +1.86% | 16.67 | 1.31 | 16.67 | 23.33 | 30 | 36.66 | 43.33 | 50 |
14M10 | 21.5 | +0.1 | +0.47% | 16.55 | 1.3 | 16.55 | 23.17 | 29.79 | 36.41 | 43.03 | 49.65 |
14M09 | 21.4 | 0 | 0% | 16.44 | 1.3 | 16.44 | 23.01 | 29.58 | 36.16 | 42.73 | 49.31 |
14M08 | 21.4 | -0.9 | -4.04% | 16.32 | 1.31 | 16.32 | 22.85 | 29.38 | 35.9 | 42.43 | 48.96 |
14M07 | 22.3 | -2.55 | -10.3% | 16.21 | 1.38 | 16.21 | 22.69 | 29.17 | 35.65 | 42.13 | 48.62 |
14M06 | 24.85 | +0.5 | +2.05% | 16.09 | 1.54 | 16.09 | 22.53 | 28.96 | 35.4 | 41.83 | 48.27 |
14M05 | 24.35 | -1.55 | -5.98% | 15.98 | 1.52 | 15.98 | 22.36 | 28.76 | 35.15 | 41.54 | 47.92 |
14M04 | 25.9 | -1.95 | -7% | 15.86 | 1.63 | 15.86 | 22.2 | 28.55 | 34.89 | 41.24 | 47.58 |
14M03 | 27.85 | +2.3 | +9% | 15.74 | 1.77 | 15.74 | 22.04 | 28.34 | 34.64 | 40.94 | 47.24 |
14M02 | 25.55 | +0.95 | +3.86% | 15.63 | 1.63 | 15.63 | 21.88 | 28.13 | 34.39 | 40.64 | 46.89 |
14M01 | 24.6 | -0.5 | -1.99% | 15.52 | 1.59 | 15.52 | 21.72 | 27.93 | 34.13 | 40.34 | 46.54 |
13M12 | 25.1 | +1.15 | +4.8% | 15.4 | 1.63 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
13M11 | 23.95 | +0.15 | +0.63% | 15.26 | 1.57 | 15.26 | 21.37 | 27.48 | 33.58 | 39.69 | 45.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 23.8 | +0.9 | +3.93% | 15.13 | 1.57 | 15.13 | 21.18 | 27.23 | 33.28 | 39.33 | 45.39 |
13M09 | 22.9 | -0.55 | -2.35% | 14.99 | 1.53 | 14.99 | 20.99 | 26.99 | 32.98 | 38.98 | 44.98 |
13M08 | 23.45 | +0.45 | +1.96% | 14.86 | 1.58 | 14.86 | 20.8 | 26.74 | 32.68 | 38.63 | 44.57 |
13M07 | 23 | -0.05 | -0.22% | 14.72 | 1.56 | 14.72 | 20.61 | 26.5 | 32.39 | 38.27 | 44.16 |
13M06 | 23.05 | +0.45 | +1.99% | 14.58 | 1.58 | 14.58 | 20.42 | 26.25 | 32.09 | 37.92 | 43.76 |
13M05 | 22.6 | +0.35 | +1.57% | 14.45 | 1.56 | 14.45 | 20.23 | 26.01 | 31.79 | 37.57 | 43.35 |
13M04 | 22.25 | -0.4 | -1.77% | 14.31 | 1.55 | 14.31 | 20.04 | 25.76 | 31.49 | 37.21 | 42.94 |
13M03 | 22.65 | +1.45 | +6.84% | 14.18 | 1.6 | 14.18 | 19.85 | 25.52 | 31.19 | 36.86 | 42.53 |
13M02 | 21.2 | -0.05 | -0.24% | 14.04 | 1.51 | 14.04 | 19.66 | 25.28 | 30.89 | 36.51 | 42.12 |
13M01 | 21.25 | +0.4 | +1.92% | 13.91 | 1.53 | 13.91 | 19.47 | 25.03 | 30.59 | 36.16 | 41.72 |
12M12 | 20.85 | +0.45 | +2.21% | 13.77 | 1.51 | 13.77 | 19.28 | 24.79 | 30.29 | 35.8 | 41.31 |
12M11 | 20.4 | +0.2 | +0.99% | 13.66 | 1.49 | 13.66 | 19.12 | 24.58 | 30.05 | 35.51 | 40.97 |
12M10 | 20.2 | -0.4 | -1.94% | 13.54 | 1.49 | 13.54 | 18.96 | 24.38 | 29.8 | 35.22 | 40.64 |
12M09 | 20.6 | +0.55 | +2.74% | 13.43 | 1.53 | 13.43 | 18.81 | 24.18 | 29.55 | 34.92 | 40.3 |
12M08 | 20.05 | +0.05 | +0.25% | 13.32 | 1.51 | 13.32 | 18.65 | 23.98 | 29.3 | 34.63 | 39.96 |
12M07 | 20 | +1.15 | +6.1% | 13.21 | 1.51 | 13.21 | 18.49 | 23.77 | 29.06 | 34.34 | 39.62 |
12M06 | 18.85 | +0.05 | +0.27% | 13.1 | 1.44 | 13.1 | 18.33 | 23.57 | 28.81 | 34.05 | 39.28 |
12M05 | 18.8 | +0.35 | +1.9% | 12.98 | 1.45 | 12.98 | 18.18 | 23.37 | 28.56 | 33.75 | 38.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 18.45 | -1.55 | -7.75% | 12.87 | 1.43 | 12.87 | 18.02 | 23.17 | 28.31 | 33.46 | 38.61 |
12M03 | 20 | +0.2 | +1.01% | 12.76 | 1.57 | 12.76 | 17.86 | 22.96 | 28.07 | 33.17 | 38.27 |
12M02 | 19.8 | +0.5 | +2.59% | 12.64 | 1.57 | 12.64 | 17.7 | 22.76 | 27.82 | 32.88 | 37.94 |
12M01 | 19.3 | +0.4 | +2.12% | 12.53 | 1.54 | 12.53 | 17.55 | 22.56 | 27.57 | 32.58 | 37.6 |
11M12 | 18.9 | +1.6 | +9.25% | 12.42 | 1.52 | 12.42 | 17.39 | 22.36 | 27.32 | 32.29 | 37.26 |
11M11 | 17.3 | -1 | -5.46% | 12.54 | 1.38 | 12.54 | 17.56 | 22.58 | 27.6 | 32.61 | 37.63 |
11M10 | 18.3 | -0.6 | -3.17% | 12.67 | 1.44 | 12.67 | 17.74 | 22.8 | 27.87 | 32.94 | 38 |
11M09 | 18.9 | -1.5 | -7.35% | 12.79 | 1.48 | 12.79 | 17.91 | 23.03 | 28.14 | 33.26 | 38.38 |
11M08 | 20.4 | -1.95 | -8.72% | 12.92 | 1.58 | 12.92 | 18.08 | 23.25 | 28.42 | 33.58 | 38.75 |
11M07 | 22.35 | -1.25 | -5.3% | 13.04 | 1.71 | 13.04 | 18.26 | 23.47 | 28.69 | 33.91 | 39.12 |
11M06 | 23.6 | -0.75 | -3.08% | 13.16 | 1.79 | 13.16 | 18.43 | 23.7 | 28.96 | 34.23 | 39.49 |
11M05 | 24.35 | +0.2 | +0.83% | 13.29 | 1.83 | 13.29 | 18.6 | 23.92 | 29.24 | 34.55 | 39.87 |
11M04 | 24.15 | -0.25 | -1.02% | 13.41 | 1.8 | 13.41 | 18.78 | 24.14 | 29.51 | 34.87 | 40.24 |
11M03 | 24.4 | +0.55 | +2.31% | 13.54 | 1.8 | 13.54 | 18.95 | 24.37 | 29.78 | 35.2 | 40.61 |
11M02 | 23.85 | -1.25 | -4.98% | 13.66 | 1.75 | 13.66 | 19.13 | 24.59 | 30.06 | 35.52 | 40.98 |
11M01 | 25.1 | +0.9 | +3.72% | 13.79 | 1.82 | 13.79 | 19.3 | 24.81 | 30.33 | 35.84 | 41.36 |
10M12 | 24.2 | +3.8 | +18.6% | 13.91 | 1.74 | 13.91 | 19.47 | 25.04 | 30.6 | 36.17 | 41.73 |
10M11 | 20.4 | -0.5 | -2.39% | 13.92 | 1.47 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 20.9 | -3.7 | -15% | 13.93 | 1.5 | 13.93 | 19.5 | 25.07 | 30.65 | 36.22 | 41.79 |
10M09 | 24.6 | +1.5 | +6.49% | 13.94 | 1.76 | 13.94 | 19.52 | 25.09 | 30.67 | 36.24 | 41.82 |
10M08 | 23.1 | -2.15 | -8.51% | 13.95 | 1.66 | 13.95 | 19.53 | 25.11 | 30.69 | 36.27 | 41.85 |
10M07 | 25.25 | -0.1 | -0.39% | 13.96 | 1.81 | 13.96 | 19.54 | 25.13 | 30.71 | 36.3 | 41.88 |
10M06 | 25.35 | +2.05 | +8.8% | 13.97 | 1.81 | 13.97 | 19.56 | 25.15 | 30.73 | 36.32 | 41.91 |
10M05 | 23.3 | -3.35 | -12.6% | 13.98 | 1.67 | 13.98 | 19.57 | 25.16 | 30.76 | 36.35 | 41.94 |
10M04 | 26.65 | -4.95 | -15.7% | 13.99 | 1.9 | 13.99 | 19.59 | 25.18 | 30.78 | 36.37 | 41.97 |
10M03 | 31.6 | +7.2 | +29.5% | 14 | 2.26 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 |
10M02 | 24.4 | -1.3 | -5.06% | 14.01 | 1.74 | 14.01 | 19.61 | 25.22 | 30.82 | 36.43 | 42.03 |
10M01 | 25.7 | +0.7 | +2.8% | 14.02 | 1.83 | 14.02 | 19.63 | 25.24 | 30.84 | 36.45 | 42.06 |
09M12 | 25 | +4.6 | +22.5% | 14.03 | 1.78 | 14.03 | 19.64 | 25.25 | 30.87 | 36.48 | 42.09 |
09M11 | 20.4 | +5.2 | +34.2% | 13.93 | 1.46 | 13.93 | 19.5 | 25.07 | 30.64 | 36.21 | 41.78 |
09M10 | 15.2 | +1.9 | +14.3% | 13.82 | 1.1 | 13.82 | 19.35 | 24.88 | 30.41 | 35.94 | 41.46 |
09M09 | 13.3 | +0.3 | +2.31% | 13.72 | 0.97 | 13.72 | 19.2 | 24.69 | 30.18 | 35.67 | 41.15 |
09M08 | 13 | +0.95 | +7.88% | 13.61 | 0.95 | 13.61 | 19.06 | 24.5 | 29.95 | 35.39 | 40.84 |
09M07 | 12.05 | -0.75 | -5.86% | 13.51 | 0.89 | 13.51 | 18.91 | 24.32 | 29.72 | 35.12 | 40.53 |
09M06 | 12.8 | -0.55 | -4.12% | 13.4 | 0.95 | 13.4 | 18.77 | 24.13 | 29.49 | 34.85 | 40.21 |
09M05 | 13.35 | -0.35 | -2.55% | 13.3 | 1 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 13.7 | +0.7 | +5.38% | 13.2 | 1.04 | 13.2 | 18.48 | 23.75 | 29.03 | 34.31 | 39.59 |
09M03 | 13 | +0.8 | +6.56% | 13.09 | 0.99 | 13.09 | 18.33 | 23.57 | 28.8 | 34.04 | 39.28 |
09M02 | 12.2 | +0.85 | +7.49% | 12.99 | 0.94 | 12.99 | 18.18 | 23.38 | 28.57 | 33.77 | 38.97 |
09M01 | 11.35 | -0.05 | -0.44% | 12.88 | 0.88 | 12.88 | 18.04 | 23.19 | 28.35 | 33.5 | 38.65 |
08M12 | 11.4 | -0.25 | -2.15% | 12.78 | 0.89 | 12.78 | 17.89 | 23 | 28.12 | 33.23 | 38.34 |
08M11 | 11.65 | -0.45 | -3.72% | 12.86 | 0.91 | 12.86 | 18 | 23.15 | 28.29 | 33.44 | 38.58 |
08M10 | 12.1 | -0.4 | -3.2% | 12.94 | 0.94 | 12.94 | 18.12 | 23.29 | 28.47 | 33.64 | 38.82 |
08M09 | 12.5 | -1.55 | -11% | 13.02 | 0.96 | 13.02 | 18.23 | 23.44 | 28.64 | 33.85 | 39.06 |
08M08 | 14.05 | -1.55 | -9.94% | 13.1 | 1.07 | 13.1 | 18.34 | 23.58 | 28.82 | 34.06 | 39.3 |
08M07 | 15.6 | +0.55 | +3.65% | 13.18 | 1.18 | 13.18 | 18.45 | 23.72 | 29 | 34.27 | 39.54 |
08M06 | 15.05 | -1.05 | -6.52% | 13.26 | 1.13 | 13.26 | 18.56 | 23.87 | 29.17 | 34.48 | 39.78 |
08M05 | 16.1 | -0.05 | -0.31% | 13.34 | 1.21 | 13.34 | 18.68 | 24.01 | 29.35 | 34.68 | 40.02 |
08M04 | 16.15 | +1.15 | +7.67% | 13.42 | 1.2 | 13.42 | 18.79 | 24.16 | 29.52 | 34.89 | 40.26 |
08M03 | 15 | +1.6 | +11.9% | 13.5 | 1.11 | 13.5 | 18.9 | 24.3 | 29.7 | 35.1 | 40.5 |
08M02 | 13.4 | +0.4 | +3.08% | 13.58 | 0.99 | 13.58 | 19.01 | 24.44 | 29.88 | 35.31 | 40.74 |
08M01 | 13 | -0.1 | -0.76% | 13.66 | 0.95 | 13.66 | 19.12 | 24.59 | 30.05 | 35.52 | 40.98 |
07M12 | 13.1 | +0.05 | +0.38% | 13.74 | 0.95 | 13.74 | 19.24 | 24.73 | 30.23 | 35.72 | 41.22 |
07M11 | 13.05 | -0.7 | -5.09% | 13.72 | 0.95 | 13.72 | 19.22 | 24.7 | 30.2 | 35.68 | 41.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 13.75 | -0.4 | -2.83% | 13.71 | 1 | 13.71 | 19.19 | 24.68 | 30.16 | 35.65 | 41.13 |
07M09 | 14.15 | +0.55 | +4.04% | 13.7 | 1.03 | 13.7 | 19.17 | 24.65 | 30.13 | 35.61 | 41.08 |
07M08 | 13.6 | -3.25 | -19.3% | 13.68 | 0.99 | 13.68 | 19.15 | 24.62 | 30.1 | 35.57 | 41.04 |
07M07 | 16.85 | +0.2 | +1.2% | 13.66 | 1.23 | 13.66 | 19.13 | 24.6 | 30.06 | 35.53 | 41 |
07M06 | 16.65 | +0.85 | +5.38% | 13.65 | 1.22 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 |
07M05 | 15.8 | +1 | +6.76% | 13.64 | 1.16 | 13.64 | 19.09 | 24.54 | 30 | 35.45 | 40.9 |
07M04 | 14.8 | -1.7 | -10.3% | 13.62 | 1.09 | 13.62 | 19.07 | 24.52 | 29.96 | 35.41 | 40.86 |
07M03 | 16.5 | +2.65 | +19.1% | 13.6 | 1.21 | 13.6 | 19.05 | 24.49 | 29.93 | 35.37 | 40.82 |
07M02 | 13.85 | -0.25 | -1.77% | 13.59 | 1.02 | 13.59 | 19.03 | 24.46 | 29.9 | 35.33 | 40.77 |
07M01 | 14.1 | -0.5 | -3.42% | 13.58 | 1.04 | 13.58 | 19 | 24.44 | 29.87 | 35.3 | 40.72 |
06M12 | 14.6 | +0.9 | +6.57% | 13.56 | 1.08 | 13.56 | 18.98 | 24.41 | 29.83 | 35.26 | 40.68 |
06M11 | 13.7 | +0.4 | +3.01% | 13.53 | 1.01 | 13.53 | 18.95 | 24.36 | 29.78 | 35.19 | 40.6 |
06M10 | 13.3 | +0.35 | +2.7% | 13.51 | 0.98 | 13.51 | 18.91 | 24.32 | 29.72 | 35.12 | 40.52 |
06M09 | 12.95 | -0.65 | -4.78% | 13.48 | 0.96 | 13.48 | 18.88 | 24.27 | 29.66 | 35.05 | 40.45 |
06M08 | 13.6 | -0.6 | -4.23% | 13.46 | 1.01 | 13.46 | 18.84 | 24.22 | 29.6 | 34.99 | 40.37 |
06M07 | 14.2 | -1 | -6.58% | 13.43 | 1.06 | 13.43 | 18.8 | 24.18 | 29.55 | 34.92 | 40.29 |
06M06 | 15.2 | -0.55 | -3.49% | 13.4 | 1.13 | 13.4 | 18.77 | 24.13 | 29.49 | 34.85 | 40.22 |
06M05 | 15.75 | +0.4 | +2.61% | 13.38 | 1.18 | 13.38 | 18.73 | 24.08 | 29.43 | 34.79 | 40.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 15.35 | +0.65 | +4.42% | 13.35 | 1.15 | 13.35 | 18.69 | 24.04 | 29.38 | 34.72 | 40.06 |
06M03 | 14.7 | +0.1 | +0.68% | 13.33 | 1.1 | 13.33 | 18.66 | 23.99 | 29.32 | 34.65 | 39.98 |
06M02 | 14.6 | +0.7 | +5.04% | 13.3 | 1.1 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
06M01 | 13.9 | +0.05 | +0.36% | 13.28 | 1.05 | 13.28 | 18.59 | 23.9 | 29.21 | 34.52 | 39.83 |
05M12 | 13.85 | +0.75 | +5.73% | 13.25 | 1.05 | 13.25 | 18.55 | 23.85 | 29.15 | 34.45 | 39.75 |
05M11 | 13.1 | +0.15 | +1.16% | 13.22 | 0.99 | 13.22 | 18.51 | 23.8 | 29.1 | 34.38 | 39.67 |
05M10 | 12.95 | -0.25 | -1.89% | 13.2 | 0.98 | 13.2 | 18.48 | 23.76 | 29.04 | 34.32 | 39.6 |
05M09 | 13.2 | 0 | 0% | 13.18 | 1 | 13.18 | 18.44 | 23.72 | 28.99 | 34.26 | 39.53 |
05M08 | 13.2 | -0.3 | -2.22% | 13.15 | 1 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 |
05M07 | 13.5 | -2.05 | -13.2% | 13.12 | 1.03 | 13.12 | 18.38 | 23.62 | 28.88 | 34.12 | 39.38 |
05M06 | 15.55 | +0.35 | +2.3% | 13.1 | 1.19 | 13.1 | 18.34 | 23.58 | 28.82 | 34.06 | 39.3 |
05M05 | 15.2 | +0.05 | +0.33% | 13.08 | 1.16 | 13.08 | 18.3 | 23.54 | 28.76 | 33.99 | 39.22 |
05M04 | 15.15 | -0.55 | -3.5% | 13.05 | 1.16 | 13.05 | 18.27 | 23.49 | 28.71 | 33.93 | 39.15 |
05M03 | 15.7 | -0.5 | -3.09% | 13.02 | 1.21 | 13.02 | 18.23 | 23.44 | 28.65 | 33.86 | 39.07 |
05M02 | 16.2 | +1 | +6.58% | 13 | 1.25 | 13 | 18.2 | 23.4 | 28.6 | 33.8 | 39 |
05M01 | 15.2 | +0.1 | +0.66% | 12.98 | 1.17 | 12.98 | 18.16 | 23.36 | 28.54 | 33.74 | 38.92 |
04M12 | 15.1 | -0.1 | -0.66% | 12.95 | 1.17 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
04M11 | 15.2 | -0.5 | -3.18% | 12.95 | 1.17 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 15.7 | -1.3 | -7.65% | 12.95 | 1.21 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
04M09 | 17 | +0.1 | +0.59% | 12.95 | 1.31 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
04M08 | 16.9 | +1 | +6.29% | 12.95 | 1.31 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
04M07 | 15.9 | -1.1 | -6.47% | 12.95 | 1.23 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
04M06 | 17 | -1.2 | -6.59% | 12.95 | 1.31 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
04M05 | 18.2 | -1.4 | -7.14% | 12.95 | 1.41 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |