(5285) 界霖本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/29	66.2	+0.4	+0.61%	28.12	2.35	28.12	44.99	61.86	78.74	95.61	112.5
04/26	65.8	+0.2	+0.3%	28.12	2.34	28.12	44.99	61.86	78.74	95.61	112.5
04/25	65.6	+0.3	+0.46%	28.12	2.33	28.12	44.99	61.86	78.74	95.61	112.5
04/24	65.3	+1	+1.56%	28.12	2.32	28.12	44.99	61.86	78.74	95.61	112.5
04/23	64.3	+1.1	+1.74%	28.12	2.29	28.12	44.99	61.86	78.74	95.61	112.5
04/22	63.2	-0.5	-0.78%	28.12	2.25	28.12	44.99	61.86	78.74	95.61	112.5
04/19	63.7	-2.2	-3.34%	28.12	2.27	28.12	44.99	61.86	78.74	95.61	112.5
04/18	65.9	-0.2	-0.3%	28.12	2.34	28.12	44.99	61.86	78.74	95.61	112.5
04/17	66.1	+0.3	+0.46%	28.12	2.35	28.12	44.99	61.86	78.74	95.61	112.5
04/16	65.8	+0.7	+1.08%	28.12	2.34	28.12	44.99	61.86	78.74	95.61	112.5
04/15	65.1	-0.2	-0.31%	28.12	2.32	28.12	44.99	61.86	78.74	95.61	112.5
04/12	65.3	+0.6	+0.93%	28.12	2.32	28.12	44.99	61.86	78.74	95.61	112.5
04/11	64.7	-0.8	-1.22%	28.12	2.3	28.12	44.99	61.86	78.74	95.61	112.5
04/10	65.5	+0.1	+0.15%	28.12	2.33	28.12	44.99	61.86	78.74	95.61	112.5
04/09	65.4	+1.2	+1.87%	28.12	2.33	28.12	44.99	61.86	78.74	95.61	112.5
04/08	64.2	+0.6	+0.94%	28.12	2.28	28.12	44.99	61.86	78.74	95.61	112.5
04/03	63.6	+0.1	+0.16%	28.12	2.26	28.12	44.99	61.86	78.74	95.61	112.5
04/02	63.5	+1	+1.6%	28.12	2.26	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/01	62.5	+0.5	+0.81%	28.12	2.22	28.12	44.99	61.86	78.74	95.61	112.5
03/29	62	-0.1	-0.16%	28.12	2.2	28.12	44.99	61.86	78.74	95.61	112.5
03/28	62.1	-0.1	-0.16%	28.12	2.21	28.12	44.99	61.86	78.74	95.61	112.5
03/27	62.2	+0.6	+0.97%	28.12	2.21	28.12	44.99	61.86	78.74	95.61	112.5
03/26	61.6	-1.5	-2.38%	28.12	2.19	28.12	44.99	61.86	78.74	95.61	112.5
03/25	63.1	+0.6	+0.96%	28.12	2.24	28.12	44.99	61.86	78.74	95.61	112.5
03/22	62.5	-0.2	-0.32%	28.12	2.22	28.12	44.99	61.86	78.74	95.61	112.5
03/21	62.7	+0.7	+1.13%	28.12	2.23	28.12	44.99	61.86	78.74	95.61	112.5
03/20	62	-0.3	-0.48%	28.12	2.2	28.12	44.99	61.86	78.74	95.61	112.5
03/19	62.3	+0.3	+0.48%	28.12	2.22	28.12	44.99	61.86	78.74	95.61	112.5
03/18	62	+0.2	+0.32%	28.12	2.2	28.12	44.99	61.86	78.74	95.61	112.5
03/15	61.8	-0.6	-0.96%	28.12	2.2	28.12	44.99	61.86	78.74	95.61	112.5
03/14	62.4	-0.7	-1.11%	28.12	2.22	28.12	44.99	61.86	78.74	95.61	112.5
03/13	63.1	-1.3	-2.02%	28.12	2.24	28.12	44.99	61.86	78.74	95.61	112.5
03/12	64.4	+1.2	+1.9%	28.12	2.29	28.12	44.99	61.86	78.74	95.61	112.5
03/11	63.2	-0.2	-0.32%	28.12	2.25	28.12	44.99	61.86	78.74	95.61	112.5
03/08	63.4	-0.6	-0.94%	28.12	2.25	28.12	44.99	61.86	78.74	95.61	112.5
03/07	64	-1	-1.54%	28.12	2.28	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/06	65	+0.6	+0.93%	28.12	2.31	28.12	44.99	61.86	78.74	95.61	112.5
03/05	64.4	-0.5	-0.77%	28.12	2.29	28.12	44.99	61.86	78.74	95.61	112.5
03/04	64.9	-0.1	-0.15%	28.12	2.31	28.12	44.99	61.86	78.74	95.61	112.5
03/01	65	-0.8	-1.22%	28.12	2.31	28.12	44.99	61.86	78.74	95.61	112.5
02/29	65.8	+0.2	+0.3%	28.12	2.34	28.12	44.99	61.86	78.74	95.61	112.5
02/27	65.6	-0.7	-1.06%	28.12	2.33	28.12	44.99	61.86	78.74	95.61	112.5
02/26	66.3	+0.2	+0.3%	28.12	2.36	28.12	44.99	61.86	78.74	95.61	112.5
02/23	66.1	-0.5	-0.75%	28.12	2.35	28.12	44.99	61.86	78.74	95.61	112.5
02/22	66.6	-0.3	-0.45%	28.12	2.37	28.12	44.99	61.86	78.74	95.61	112.5
02/21	66.9	0	0%	28.12	2.38	28.12	44.99	61.86	78.74	95.61	112.5
02/20	66.9	-1.6	-2.34%	28.12	2.38	28.12	44.99	61.86	78.74	95.61	112.5
02/19	68.5	+2.8	+4.26%	28.12	2.44	28.12	44.99	61.86	78.74	95.61	112.5
02/16	65.7	+0.9	+1.39%	28.12	2.34	28.12	44.99	61.86	78.74	95.61	112.5
02/15	64.8	-1.3	-1.97%	28.12	2.3	28.12	44.99	61.86	78.74	95.61	112.5
02/05	66.1	-0.7	-1.05%	28.12	2.35	28.12	44.99	61.86	78.74	95.61	112.5
02/02	66.8	+0.2	+0.3%	28.12	2.38	28.12	44.99	61.86	78.74	95.61	112.5
02/01	66.6	+1	+1.52%	28.12	2.37	28.12	44.99	61.86	78.74	95.61	112.5
01/31	65.6	-0.3	-0.46%	28.12	2.33	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/30	65.9	-0.6	-0.9%	28.12	2.34	28.12	44.99	61.86	78.74	95.61	112.5
01/29	66.5	-0.8	-1.19%	28.12	2.36	28.12	44.99	61.86	78.74	95.61	112.5
01/26	67.3	-0.2	-0.3%	28.12	2.39	28.12	44.99	61.86	78.74	95.61	112.5
01/25	67.5	-0.1	-0.15%	28.12	2.4	28.12	44.99	61.86	78.74	95.61	112.5
01/24	67.6	+0.3	+0.45%	28.12	2.4	28.12	44.99	61.86	78.74	95.61	112.5
01/23	67.3	+0.1	+0.15%	28.12	2.39	28.12	44.99	61.86	78.74	95.61	112.5
01/22	67.2	0	0%	28.12	2.39	28.12	44.99	61.86	78.74	95.61	112.5
01/19	67.2	+1	+1.51%	28.12	2.39	28.12	44.99	61.86	78.74	95.61	112.5
01/18	66.2	-0.1	-0.15%	28.12	2.35	28.12	44.99	61.86	78.74	95.61	112.5
01/17	66.3	-1.2	-1.78%	28.12	2.36	28.12	44.99	61.86	78.74	95.61	112.5
01/16	67.5	-1	-1.46%	28.12	2.4	28.12	44.99	61.86	78.74	95.61	112.5
01/15	68.5	+0.1	+0.15%	28.12	2.44	28.12	44.99	61.86	78.74	95.61	112.5
01/12	68.4	-0.1	-0.15%	28.12	2.43	28.12	44.99	61.86	78.74	95.61	112.5
01/11	68.5	+0.1	+0.15%	28.12	2.44	28.12	44.99	61.86	78.74	95.61	112.5
01/10	68.4	-1	-1.44%	28.12	2.43	28.12	44.99	61.86	78.74	95.61	112.5
01/09	69.4	-0.6	-0.86%	28.12	2.47	28.12	44.99	61.86	78.74	95.61	112.5
01/08	70	-0.7	-0.99%	28.12	2.49	28.12	44.99	61.86	78.74	95.61	112.5
01/05	70.7	-0.1	-0.14%	28.12	2.51	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/04	70.8	0	0%	28.12	2.52	28.12	44.99	61.86	78.74	95.61	112.5
01/03	70.8	-0.7	-0.98%	28.12	2.52	28.12	44.99	61.86	78.74	95.61	112.5
01/02	71.5	-0.5	-0.69%	28.12	2.54	28.12	44.99	61.86	78.74	95.61	112.5
12/29	72	-0.4	-0.55%	28.12	2.56	28.12	44.99	61.86	78.74	95.61	112.5
12/28	72.4	+0.7	+0.98%	28.12	2.57	28.12	44.99	61.86	78.74	95.61	112.5
12/27	71.7	-0.2	-0.28%	28.12	2.55	28.12	44.99	61.86	78.74	95.61	112.5
12/26	71.9	+0.7	+0.98%	28.12	2.56	28.12	44.99	61.86	78.74	95.61	112.5
12/25	71.2	0	0%	28.12	2.53	28.12	44.99	61.86	78.74	95.61	112.5
12/22	71.2	0	0%	28.12	2.53	28.12	44.99	61.86	78.74	95.61	112.5
12/21	71.2	-0.5	-0.7%	28.12	2.53	28.12	44.99	61.86	78.74	95.61	112.5
12/20	71.7	+0.5	+0.7%	28.12	2.55	28.12	44.99	61.86	78.74	95.61	112.5
12/19	71.2	-0.3	-0.42%	28.12	2.53	28.12	44.99	61.86	78.74	95.61	112.5
12/18	71.5	-1.3	-1.79%	28.12	2.54	28.12	44.99	61.86	78.74	95.61	112.5
12/15	72.8	+0.6	+0.83%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
12/14	72.2	-0.1	-0.14%	28.12	2.57	28.12	44.99	61.86	78.74	95.61	112.5
12/13	72.3	+0.1	+0.14%	28.12	2.57	28.12	44.99	61.86	78.74	95.61	112.5
12/12	72.2	-0.8	-1.1%	28.12	2.57	28.12	44.99	61.86	78.74	95.61	112.5
12/11	73	0	0%	28.12	2.6	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/08	73	+0.8	+1.11%	28.12	2.6	28.12	44.99	61.86	78.74	95.61	112.5
12/07	72.2	-0.5	-0.69%	28.12	2.57	28.12	44.99	61.86	78.74	95.61	112.5
12/06	72.7	-0.6	-0.82%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
12/05	73.3	-0.5	-0.68%	28.12	2.61	28.12	44.99	61.86	78.74	95.61	112.5
12/04	73.8	-1.4	-1.86%	28.12	2.62	28.12	44.99	61.86	78.74	95.61	112.5
12/01	75.2	-0.4	-0.53%	28.12	2.67	28.12	44.99	61.86	78.74	95.61	112.5
11/30	75.6	+0.9	+1.2%	28.12	2.69	28.12	44.99	61.86	78.74	95.61	112.5
11/29	74.7	+0.8	+1.08%	28.12	2.66	28.12	44.99	61.86	78.74	95.61	112.5
11/28	73.9	+0.9	+1.23%	28.12	2.63	28.12	44.99	61.86	78.74	95.61	112.5
11/27	73	-1	-1.35%	28.12	2.6	28.12	44.99	61.86	78.74	95.61	112.5
11/24	74	-0.7	-0.94%	28.12	2.63	28.12	44.99	61.86	78.74	95.61	112.5
11/23	74.7	+0.6	+0.81%	28.12	2.66	28.12	44.99	61.86	78.74	95.61	112.5
11/22	74.1	+0.1	+0.14%	28.12	2.64	28.12	44.99	61.86	78.74	95.61	112.5
11/21	74	+0.5	+0.68%	28.12	2.63	28.12	44.99	61.86	78.74	95.61	112.5
11/20	73.5	+0.5	+0.68%	28.12	2.61	28.12	44.99	61.86	78.74	95.61	112.5
11/17	73	-0.2	-0.27%	28.12	2.6	28.12	44.99	61.86	78.74	95.61	112.5
11/16	73.2	-0.1	-0.14%	28.12	2.6	28.12	44.99	61.86	78.74	95.61	112.5
11/15	73.3	+1.8	+2.52%	28.12	2.61	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/14	71.5	+1	+1.42%	28.12	2.54	28.12	44.99	61.86	78.74	95.61	112.5
11/13	70.5	+1	+1.44%	28.12	2.51	28.12	44.99	61.86	78.74	95.61	112.5
11/10	69.5	-2.7	-3.74%	28.12	2.47	28.12	44.99	61.86	78.74	95.61	112.5
11/09	72.2	-0.5	-0.69%	28.12	2.57	28.12	44.99	61.86	78.74	95.61	112.5
11/08	72.7	0	0%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
11/07	72.7	-0.6	-0.82%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
11/06	73.3	+0.4	+0.55%	28.12	2.61	28.12	44.99	61.86	78.74	95.61	112.5
11/03	72.9	0	0%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
11/02	72.9	+1.1	+1.53%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
11/01	71.8	+0.8	+1.13%	28.12	2.55	28.12	44.99	61.86	78.74	95.61	112.5
10/31	71	-1	-1.39%	28.12	2.52	28.12	44.99	61.86	78.74	95.61	112.5
10/30	72	-0.6	-0.83%	28.12	2.56	28.12	44.99	61.86	78.74	95.61	112.5
10/27	72.6	-0.1	-0.14%	28.12	2.58	28.12	44.99	61.86	78.74	95.61	112.5
10/26	72.7	-1.3	-1.76%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
10/25	74	+0.5	+0.68%	28.12	2.63	28.12	44.99	61.86	78.74	95.61	112.5
10/24	73.5	+0.9	+1.24%	28.12	2.61	28.12	44.99	61.86	78.74	95.61	112.5
10/23	72.6	-0.3	-0.41%	28.12	2.58	28.12	44.99	61.86	78.74	95.61	112.5
10/20	72.9	-0.5	-0.68%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/19	73.4	-2.5	-3.29%	28.12	2.61	28.12	44.99	61.86	78.74	95.61	112.5
10/18	75.9	+1.5	+2.02%	28.12	2.7	28.12	44.99	61.86	78.74	95.61	112.5
10/17	74.4	+0.9	+1.22%	28.12	2.65	28.12	44.99	61.86	78.74	95.61	112.5
10/16	73.5	-2.7	-3.54%	28.12	2.61	28.12	44.99	61.86	78.74	95.61	112.5
10/13	76.2	-0.8	-1.04%	28.12	2.71	28.12	44.99	61.86	78.74	95.61	112.5
10/12	77	+1.5	+1.99%	28.12	2.74	28.12	44.99	61.86	78.74	95.61	112.5
10/11	75.5	-6.7	-8.15%	28.12	2.68	28.12	44.99	61.86	78.74	95.61	112.5
10/06	82.2	+0.1	+0.12%	28.12	2.92	28.12	44.99	61.86	78.74	95.61	112.5
10/05	82.1	0	0%	28.12	2.92	28.12	44.99	61.86	78.74	95.61	112.5
10/04	82.1	+0.3	+0.37%	28.12	2.92	28.12	44.99	61.86	78.74	95.61	112.5
10/03	81.8	-0.3	-0.37%	28.12	2.91	28.12	44.99	61.86	78.74	95.61	112.5
10/02	82.1	+0.9	+1.11%	28.12	2.92	28.12	44.99	61.86	78.74	95.61	112.5
09/28	81.2	+1	+1.25%	28.12	2.89	28.12	44.99	61.86	78.74	95.61	112.5
09/27	80.2	-0.3	-0.37%	28.12	2.85	28.12	44.99	61.86	78.74	95.61	112.5
09/26	80.5	-0.1	-0.12%	28.12	2.86	28.12	44.99	61.86	78.74	95.61	112.5
09/25	80.6	+0.2	+0.25%	28.12	2.87	28.12	44.99	61.86	78.74	95.61	112.5
09/22	80.4	+0.3	+0.37%	28.12	2.86	28.12	44.99	61.86	78.74	95.61	112.5
09/21	80.1	-0.4	-0.5%	28.12	2.85	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/20	80.5	-0.8	-0.98%	28.12	2.86	28.12	44.99	61.86	78.74	95.61	112.5
09/19	81.3	-1.3	-1.57%	28.12	2.89	28.12	44.99	61.86	78.74	95.61	112.5
09/18	82.6	+0.5	+0.61%	28.12	2.94	28.12	44.99	61.86	78.74	95.61	112.5
09/15	82.1	-2	-2.38%	28.12	2.92	28.12	44.99	61.86	78.74	95.61	112.5
09/14	84.1	+1.4	+1.69%	28.12	2.99	28.12	44.99	61.86	78.74	95.61	112.5
09/13	82.7	+2.1	+2.61%	28.12	2.94	28.12	44.99	61.86	78.74	95.61	112.5
09/12	80.6	+0.7	+0.88%	28.12	2.87	28.12	44.99	61.86	78.74	95.61	112.5
09/11	79.9	-3.9	-4.65%	28.12	2.84	28.12	44.99	61.86	78.74	95.61	112.5
09/08	83.8	-0.6	-0.71%	28.12	2.98	28.12	44.99	61.86	78.74	95.61	112.5
09/07	84.4	-1.5	-1.75%	28.12	3	28.12	44.99	61.86	78.74	95.61	112.5
09/06	85.9	+0.1	+0.12%	28.12	3.05	28.12	44.99	61.86	78.74	95.61	112.5
09/05	85.8	+2.9	+3.5%	28.12	3.05	28.12	44.99	61.86	78.74	95.61	112.5
09/04	82.9	+0.4	+0.48%	28.12	2.95	28.12	44.99	61.86	78.74	95.61	112.5
09/01	82.5	+0.1	+0.12%	28.12	2.93	28.12	44.99	61.86	78.74	95.61	112.5
08/31	82.4	+1.7	+2.11%	28.12	2.93	28.12	44.99	61.86	78.74	95.61	112.5
08/30	80.7	+1.4	+1.77%	28.12	2.87	28.12	44.99	61.86	78.74	95.61	112.5
08/29	79.3	+0.9	+1.15%	28.12	2.82	28.12	44.99	61.86	78.74	95.61	112.5
08/28	78.4	-1.6	-2%	28.12	2.79	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/25	80	-0.7	-0.87%	28.12	2.84	28.12	44.99	61.86	78.74	95.61	112.5
08/24	80.7	-2.3	-2.77%	28.12	2.87	28.12	44.99	61.86	78.74	95.61	112.5
08/23	83	+4.6	+5.87%	28.12	2.95	28.12	44.99	61.86	78.74	95.61	112.5
08/22	78.4	+0.6	+0.77%	28.12	2.79	28.12	44.99	61.86	78.74	95.61	112.5
08/21	77.8	-0.1	-0.13%	28.12	2.77	28.12	44.99	61.86	78.74	95.61	112.5
08/18	77.9	-1.2	-1.52%	28.12	2.77	28.12	44.99	61.86	78.74	95.61	112.5
08/17	79.1	+0.8	+1.02%	28.12	2.81	28.12	44.99	61.86	78.74	95.61	112.5
08/16	78.3	+0.5	+0.64%	28.12	2.78	28.12	44.99	61.86	78.74	95.61	112.5
08/15	77.8	+0.1	+0.13%	28.12	2.77	28.12	44.99	61.86	78.74	95.61	112.5
08/14	77.7	-1.9	-2.39%	28.12	2.76	28.12	44.99	61.86	78.74	95.61	112.5
08/11	79.6	-0.6	-0.75%	28.12	2.83	28.12	44.99	61.86	78.74	95.61	112.5
08/10	80.2	-1.3	-1.6%	28.12	2.85	28.12	44.99	61.86	78.74	95.61	112.5
08/09	81.5	+0.6	+0.74%	28.12	2.9	28.12	44.99	61.86	78.74	95.61	112.5
08/08	80.9	-2.2	-2.65%	28.12	2.88	28.12	44.99	61.86	78.74	95.61	112.5
08/07	83.1	+2	+2.47%	28.12	2.96	28.12	44.99	61.86	78.74	95.61	112.5
08/04	81.1	+2.2	+2.79%	28.12	2.88	28.12	44.99	61.86	78.74	95.61	112.5
08/02	78.9	-2.5	-3.07%	28.12	2.81	28.12	44.99	61.86	78.74	95.61	112.5
08/01	81.4	+1.5	+1.88%	28.12	2.89	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/31	79.9	+3.3	+4.31%	28.12	2.84	28.12	44.99	61.86	78.74	95.61	112.5
07/28	76.6	+0.4	+0.52%	28.12	2.72	28.12	44.99	61.86	78.74	95.61	112.5
07/27	76.2	+1.1	+1.46%	28.12	2.71	28.12	44.99	61.86	78.74	95.61	112.5
07/26	75.1	+0.2	+0.27%	28.12	2.67	28.12	44.99	61.86	78.74	95.61	112.5
07/25	74.9	-0.9	-1.19%	28.12	2.66	28.12	44.99	61.86	78.74	95.61	112.5
07/24	75.8	-2.3	-2.94%	28.12	2.7	28.12	44.99	61.86	78.74	95.61	112.5
07/21	78.1	-0.1	-0.13%	28.12	2.78	28.12	44.99	61.86	78.74	95.61	112.5
07/20	78.2	+0.2	+0.26%	28.12	2.78	28.12	44.99	61.86	78.74	95.61	112.5
07/19	78	-1.5	-1.89%	28.12	2.77	28.12	44.99	61.86	78.74	95.61	112.5
07/18	79.5	-1.1	-1.36%	28.12	2.83	28.12	44.99	61.86	78.74	95.61	112.5
07/17	80.6	-1	-1.23%	28.12	2.87	28.12	44.99	61.86	78.74	95.61	112.5
07/14	81.6	-0.5	-0.61%	28.12	2.9	28.12	44.99	61.86	78.74	95.61	112.5
07/13	82.1	-0.1	-0.12%	28.12	2.92	28.12	44.99	61.86	78.74	95.61	112.5
07/12	82.2	+1.6	+1.99%	28.12	2.92	28.12	44.99	61.86	78.74	95.61	112.5
07/11	80.6	+2	+2.54%	28.12	2.87	28.12	44.99	61.86	78.74	95.61	112.5
07/10	78.6	-0.5	-0.63%	28.12	2.8	28.12	44.99	61.86	78.74	95.61	112.5
07/07	79.1	-1.5	-1.86%	28.12	2.81	28.12	44.99	61.86	78.74	95.61	112.5
07/06	80.6	-1.2	-1.47%	28.12	2.87	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/05	81.8	+7.4	+9.95%	28.12	2.91	28.12	44.99	61.86	78.74	95.61	112.5
07/04	74.4	+1.2	+1.64%	28.12	2.65	28.12	44.99	61.86	78.74	95.61	112.5
07/03	76.7	+0.8	+1.05%	28.12	2.73	28.12	44.99	61.86	78.74	95.61	112.5
06/30	75.9	+0.5	+0.66%	28.12	2.7	28.12	44.99	61.86	78.74	95.61	112.5
06/29	75.4	+0.8	+1.07%	28.12	2.68	28.12	44.99	61.86	78.74	95.61	112.5
06/28	74.6	+0.6	+0.81%	28.12	2.65	28.12	44.99	61.86	78.74	95.61	112.5
06/27	74	-1.4	-1.86%	28.12	2.63	28.12	44.99	61.86	78.74	95.61	112.5
06/26	75.4	+0.1	+0.13%	28.12	2.68	28.12	44.99	61.86	78.74	95.61	112.5
06/21	75.3	+0.6	+0.8%	28.12	2.68	28.12	44.99	61.86	78.74	95.61	112.5
06/20	74.7	-0.4	-0.53%	28.12	2.66	28.12	44.99	61.86	78.74	95.61	112.5
06/19	75.1	+1.3	+1.76%	28.12	2.67	28.12	44.99	61.86	78.74	95.61	112.5
06/16	73.8	-0.5	-0.67%	28.12	2.62	28.12	44.99	61.86	78.74	95.61	112.5
06/15	74.3	-0.7	-0.93%	28.12	2.64	28.12	44.99	61.86	78.74	95.61	112.5
06/14	75	+0.8	+1.08%	28.12	2.67	28.12	44.99	61.86	78.74	95.61	112.5
06/13	74.2	+1.2	+1.64%	28.12	2.64	28.12	44.99	61.86	78.74	95.61	112.5
06/12	73	+0.5	+0.69%	28.12	2.6	28.12	44.99	61.86	78.74	95.61	112.5
06/09	72.5	+0.7	+0.97%	28.12	2.58	28.12	44.99	61.86	78.74	95.61	112.5
06/08	71.8	-2.1	-2.84%	28.12	2.55	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/07	73.9	+1	+1.37%	28.12	2.63	28.12	44.99	61.86	78.74	95.61	112.5
06/06	72.9	-1.5	-2.02%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
06/05	74.4	+1.7	+2.34%	28.12	2.65	28.12	44.99	61.86	78.74	95.61	112.5
06/02	72.7	-0.5	-0.68%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
06/01	73.2	-0.9	-1.21%	28.12	2.6	28.12	44.99	61.86	78.74	95.61	112.5
05/31	74.1	+1	+1.37%	28.12	2.64	28.12	44.99	61.86	78.74	95.61	112.5
05/30	73.1	-0.9	-1.22%	28.12	2.6	28.12	44.99	61.86	78.74	95.61	112.5
05/29	74	+1.9	+2.64%	28.12	2.63	28.12	44.99	61.86	78.74	95.61	112.5
05/26	72.1	+0.3	+0.42%	28.12	2.56	28.12	44.99	61.86	78.74	95.61	112.5
05/25	71.8	-0.8	-1.1%	28.12	2.55	28.12	44.99	61.86	78.74	95.61	112.5
05/24	72.6	-0.2	-0.27%	28.12	2.58	28.12	44.99	61.86	78.74	95.61	112.5
05/23	72.8	0	0%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
05/22	72.8	0	0%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
05/19	72.8	+0.5	+0.69%	28.12	2.59	28.12	44.99	61.86	78.74	95.61	112.5
05/18	72.3	+0.2	+0.28%	28.12	2.57	28.12	44.99	61.86	78.74	95.61	112.5
05/17	72.1	+0.5	+0.7%	28.12	2.56	28.12	44.99	61.86	78.74	95.61	112.5
05/16	71.6	-0.5	-0.69%	28.12	2.55	28.12	44.99	61.86	78.74	95.61	112.5
05/15	72.1	-1.6	-2.17%	28.12	2.56	28.12	44.99	61.86	78.74	95.61	112.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/12	73.7	+0.7	+0.96%	28.12	2.62	28.12	44.99	61.86	78.74	95.61	112.5
05/11	73	-2.2	-2.93%	28.12	2.6	28.12	44.99	61.86	78.74	95.61	112.5
05/10	75.2	-1.5	-1.96%	28.12	2.67	28.12	44.99	61.86	78.74	95.61	112.5
05/09	76.7	-1.4	-1.79%	28.12	2.73	28.12	44.99	61.86	78.74	95.61	112.5
05/08	78.1	+0.5	+0.64%	28.12	2.78	28.12	44.99	61.86	78.74	95.61	112.5
05/05	77.6	+0.4	+0.52%	28.12	2.76	28.12	44.99	61.86	78.74	95.61	112.5
05/04	77.2	-0.4	-0.52%	28.12	2.75	28.12	44.99	61.86	78.74	95.61	112.5
05/03	77.6	-1.3	-1.65%	28.12	2.76	28.12	44.99	61.86	78.74	95.61	112.5
05/02	78.9	+0.6	+0.77%	28.12	2.81	28.12	44.99	61.86	78.74	95.61	112.5