* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
|---|
| 10/03 | 203 | 0 | 0% | 38.61 | 5.26 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 |
| 10/02 | 203 | -0.5 | -0.25% | 38.6 | 5.26 | 154.4 | 185.3 | 216.2 | 247 | 277.9 | 308.8 |
| 09/28 | 203.5 | -1.5 | -0.73% | 38.59 | 5.27 | 154.4 | 185.2 | 216.1 | 247 | 277.8 | 308.7 |
| 09/27 | 205 | +1 | +0.49% | 38.58 | 5.31 | 154.3 | 185.2 | 216 | 246.9 | 277.8 | 308.6 |
| 09/26 | 204 | +1.5 | +0.74% | 38.57 | 5.29 | 154.3 | 185.1 | 216 | 246.8 | 277.7 | 308.6 |
| 09/25 | 202.5 | 0 | 0% | 38.56 | 5.25 | 154.2 | 185.1 | 215.9 | 246.8 | 277.6 | 308.5 |
| 09/22 | 202.5 | -0.5 | -0.25% | 38.55 | 5.25 | 154.2 | 185 | 215.9 | 246.7 | 277.5 | 308.4 |
| 09/21 | 203 | 0 | 0% | 38.54 | 5.27 | 154.2 | 185 | 215.8 | 246.6 | 277.5 | 308.3 |
| 09/20 | 203 | +1.5 | +0.74% | 38.53 | 5.27 | 154.1 | 184.9 | 215.8 | 246.6 | 277.4 | 308.2 |
| 09/19 | 201.5 | -1 | -0.49% | 38.52 | 5.23 | 154.1 | 184.9 | 215.7 | 246.5 | 277.3 | 308.1 |
| 09/18 | 202.5 | -0.5 | -0.25% | 38.51 | 5.26 | 154 | 184.8 | 215.6 | 246.4 | 277.3 | 308.1 |
| 09/15 | 203 | 0 | 0% | 38.5 | 5.27 | 154 | 184.8 | 215.6 | 246.4 | 277.2 | 308 |
| 09/14 | 203 | +1.5 | +0.74% | 38.49 | 5.27 | 153.9 | 184.7 | 215.5 | 246.3 | 277.1 | 307.9 |
| 09/13 | 201.5 | +1 | +0.5% | 38.48 | 5.24 | 153.9 | 184.7 | 215.5 | 246.2 | 277 | 307.8 |
| 09/12 | 200.5 | +2 | +1.01% | 38.47 | 5.21 | 153.9 | 184.6 | 215.4 | 246.2 | 277 | 307.7 |
| 09/11 | 198.5 | -2 | -1% | 38.46 | 5.16 | 153.8 | 184.6 | 215.4 | 246.1 | 276.9 | 307.6 |
| 09/08 | 200.5 | -0.5 | -0.25% | 38.45 | 5.22 | 153.8 | 184.5 | 215.3 | 246.1 | 276.8 | 307.6 |
| 09/07 | 201 | +0.5 | +0.25% | 38.44 | 5.23 | 153.7 | 184.5 | 215.2 | 246 | 276.7 | 307.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 09/06 | 200.5 | +0.5 | +0.25% | 38.42 | 5.22 | 153.7 | 184.4 | 215.2 | 245.9 | 276.7 | 307.4 |
| 09/05 | 200 | +0.5 | +0.25% | 38.41 | 5.21 | 153.7 | 184.4 | 215.1 | 245.9 | 276.6 | 307.3 |
| 09/04 | 199.5 | 0 | 0% | 38.4 | 5.19 | 153.6 | 184.3 | 215.1 | 245.8 | 276.5 | 307.2 |
| 09/01 | 199.5 | +0.5 | +0.25% | 38.39 | 5.2 | 153.6 | 184.3 | 215 | 245.7 | 276.4 | 307.2 |
| 08/31 | 199 | -1 | -0.5% | 38.38 | 5.18 | 153.5 | 184.2 | 214.9 | 245.7 | 276.4 | 307.1 |
| 08/30 | 200 | +1.5 | +0.76% | 38.37 | 5.21 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 |
| 08/29 | 198.5 | +5.5 | +2.85% | 38.36 | 5.17 | 153.5 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 |
| 08/28 | 218 | +2 | +0.93% | 38.35 | 5.68 | 153.4 | 184.1 | 214.8 | 245.5 | 276.1 | 306.8 |
| 08/25 | 216 | -0.5 | -0.23% | 38.34 | 5.63 | 153.4 | 184 | 214.7 | 245.4 | 276.1 | 306.7 |
| 08/24 | 216.5 | -0.5 | -0.23% | 38.33 | 5.65 | 153.3 | 184 | 214.7 | 245.3 | 276 | 306.7 |
| 08/23 | 217 | -2 | -0.91% | 38.32 | 5.66 | 153.3 | 183.9 | 214.6 | 245.3 | 275.9 | 306.6 |
| 08/22 | 219 | -1 | -0.45% | 38.31 | 5.72 | 153.2 | 183.9 | 214.5 | 245.2 | 275.8 | 306.5 |
| 08/21 | 220 | +1 | +0.46% | 38.3 | 5.74 | 153.2 | 183.8 | 214.5 | 245.1 | 275.8 | 306.4 |
| 08/18 | 219 | -3.5 | -1.57% | 38.29 | 5.72 | 153.2 | 183.8 | 214.4 | 245.1 | 275.7 | 306.3 |
| 08/17 | 222.5 | -0.5 | -0.22% | 38.28 | 5.81 | 153.1 | 183.7 | 214.4 | 245 | 275.6 | 306.2 |
| 08/16 | 223 | +4.5 | +2.06% | 38.27 | 5.83 | 153.1 | 183.7 | 214.3 | 244.9 | 275.5 | 306.2 |
| 08/15 | 218.5 | +5 | +2.34% | 38.26 | 5.71 | 153 | 183.7 | 214.3 | 244.9 | 275.5 | 306.1 |
| 08/14 | 213.5 | +5.5 | +2.64% | 38.25 | 5.58 | 153 | 183.6 | 214.2 | 244.8 | 275.4 | 306 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 08/11 | 208 | +3 | +1.46% | 38.24 | 5.44 | 153 | 183.6 | 214.1 | 244.7 | 275.3 | 305.9 |
| 08/10 | 205 | -2 | -0.97% | 38.23 | 5.36 | 152.9 | 183.5 | 214.1 | 244.7 | 275.3 | 305.8 |
| 08/09 | 207 | -0.5 | -0.24% | 38.22 | 5.42 | 152.9 | 183.5 | 214 | 244.6 | 275.2 | 305.8 |
| 08/08 | 207.5 | +0.5 | +0.24% | 38.21 | 5.43 | 152.8 | 183.4 | 214 | 244.5 | 275.1 | 305.7 |
| 08/07 | 207 | +2 | +0.98% | 38.2 | 5.42 | 152.8 | 183.4 | 213.9 | 244.5 | 275 | 305.6 |
| 08/04 | 205 | +0.5 | +0.24% | 38.19 | 5.37 | 152.8 | 183.3 | 213.9 | 244.4 | 275 | 305.5 |
| 08/02 | 204.5 | -1.5 | -0.73% | 38.18 | 5.36 | 152.7 | 183.3 | 213.8 | 244.3 | 274.9 | 305.4 |
| 08/01 | 206 | +1 | +0.49% | 38.17 | 5.4 | 152.7 | 183.2 | 213.7 | 244.3 | 274.8 | 305.3 |
| 07/31 | 205 | -0.5 | -0.24% | 38.16 | 5.37 | 152.6 | 183.2 | 213.7 | 244.2 | 274.7 | 305.3 |
| 07/28 | 205.5 | +0.5 | +0.24% | 38.15 | 5.39 | 152.6 | 183.1 | 213.6 | 244.1 | 274.7 | 305.2 |
| 07/27 | 205 | -0.5 | -0.24% | 38.14 | 5.38 | 152.5 | 183.1 | 213.6 | 244.1 | 274.6 | 305.1 |
| 07/26 | 205.5 | 0 | 0% | 38.13 | 5.39 | 152.5 | 183 | 213.5 | 244 | 274.5 | 305 |
| 07/25 | 205.5 | +1 | +0.49% | 38.12 | 5.39 | 152.5 | 183 | 213.5 | 243.9 | 274.4 | 304.9 |
| 07/24 | 204.5 | -1.5 | -0.73% | 38.11 | 5.37 | 152.4 | 182.9 | 213.4 | 243.9 | 274.4 | 304.8 |
| 07/21 | 206 | -1 | -0.48% | 38.1 | 5.41 | 152.4 | 182.9 | 213.3 | 243.8 | 274.3 | 304.8 |
| 07/20 | 207 | -0.5 | -0.24% | 38.09 | 5.44 | 152.3 | 182.8 | 213.3 | 243.7 | 274.2 | 304.7 |
| 07/19 | 207.5 | -1 | -0.48% | 38.08 | 5.45 | 152.3 | 182.8 | 213.2 | 243.7 | 274.1 | 304.6 |
| 07/18 | 208.5 | -0.5 | -0.24% | 38.07 | 5.48 | 152.3 | 182.7 | 213.2 | 243.6 | 274.1 | 304.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
| 07/17 | 209 | +1.5 | +0.72% | 38.05 | 5.49 | 152.2 | 182.7 | 213.1 | 243.6 | 274 | 304.4 |
| 07/14 | 207.5 | +0.5 | +0.24% | 38.04 | 5.45 | 152.2 | 182.6 | 213 | 243.5 | 273.9 | 304.4 |
| 07/13 | 207 | +0.5 | +0.24% | 38.03 | 5.44 | 152.1 | 182.6 | 213 | 243.4 | 273.8 | 304.3 |
| 07/12 | 206.5 | 0 | 0% | 38.02 | 5.43 | 152.1 | 182.5 | 212.9 | 243.4 | 273.8 | 304.2 |
| 07/11 | 206.5 | -1 | -0.48% | 38.01 | 5.43 | 152.1 | 182.5 | 212.9 | 243.3 | 273.7 | 304.1 |
| 07/10 | 207.5 | +3.5 | +1.72% | 38 | 5.46 | 152 | 182.4 | 212.8 | 243.2 | 273.6 | 304 |
| 07/07 | 204 | 0 | 0% | 37.99 | 5.37 | 152 | 182.4 | 212.8 | 243.2 | 273.6 | 303.9 |
| 07/06 | 204 | 0 | 0% | 37.98 | 5.37 | 151.9 | 182.3 | 212.7 | 243.1 | 273.5 | 303.9 |
| 07/05 | 204 | -1.5 | -0.73% | 37.97 | 5.37 | 151.9 | 182.3 | 212.6 | 243 | 273.4 | 303.8 |
