* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 62 | -0.5 | -0.8% | 28.12 | 2.2 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W12 | 62.5 | +0.7 | +1.13% | 28.12 | 2.22 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W11 | 61.8 | -1.6 | -2.52% | 28.12 | 2.2 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W10 | 63.4 | -1.6 | -2.46% | 28.12 | 2.25 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W09 | 65 | -1.1 | -1.66% | 28.12 | 2.31 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W08 | 66.1 | +0.4 | +0.61% | 28.12 | 2.35 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W07 | 65.7 | -0.4 | -0.61% | 28.12 | 2.34 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W06 | 66.1 | -0.7 | -1.05% | 28.12 | 2.35 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W05 | 66.8 | -0.5 | -0.74% | 28.12 | 2.38 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W04 | 67.3 | +0.1 | +0.15% | 28.12 | 2.39 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W03 | 67.2 | -1.2 | -1.75% | 28.12 | 2.39 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W02 | 68.4 | -2.3 | -3.25% | 28.12 | 2.43 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
24W01 | 70.7 | -1.3 | -1.81% | 28.12 | 2.51 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
23W52 | 72 | +0.8 | +1.12% | 28.12 | 2.56 | 28.12 | 44.99 | 61.86 | 78.74 | 95.61 | 112.5 |
23W51 | 71.2 | -1.6 | -2.2% | 28.17 | 2.53 | 28.17 | 45.07 | 61.97 | 78.87 | 95.77 | 112.7 |
23W50 | 72.8 | -0.2 | -0.27% | 28.21 | 2.58 | 28.21 | 45.14 | 62.07 | 79 | 95.93 | 112.9 |
23W49 | 73 | -2.2 | -2.93% | 28.26 | 2.58 | 28.26 | 45.22 | 62.18 | 79.13 | 96.09 | 113 |
23W48 | 75.2 | +1.2 | +1.62% | 28.31 | 2.66 | 28.31 | 45.3 | 62.28 | 79.27 | 96.25 | 113.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 74 | +1 | +1.37% | 28.36 | 2.61 | 28.36 | 45.37 | 62.39 | 79.4 | 96.41 | 113.4 |
23W46 | 73 | +3.5 | +5.04% | 28.4 | 2.57 | 28.4 | 45.45 | 62.49 | 79.53 | 96.58 | 113.6 |
23W45 | 69.5 | -3.4 | -4.66% | 28.45 | 2.44 | 28.45 | 45.52 | 62.59 | 79.67 | 96.74 | 113.8 |
23W44 | 72.9 | +0.3 | +0.41% | 28.5 | 2.56 | 28.5 | 45.6 | 62.7 | 79.8 | 96.9 | 114 |
23W43 | 72.6 | -0.3 | -0.41% | 28.55 | 2.54 | 28.55 | 45.68 | 62.8 | 79.93 | 97.06 | 114.2 |
23W42 | 72.9 | -3.3 | -4.33% | 28.59 | 2.55 | 28.59 | 45.75 | 62.91 | 80.06 | 97.22 | 114.4 |
23W41 | 76.2 | -6 | -7.3% | 28.64 | 2.66 | 28.64 | 45.83 | 63.01 | 80.2 | 97.38 | 114.6 |
23W40 | 82.2 | +1 | +1.23% | 28.69 | 2.87 | 28.69 | 45.9 | 63.12 | 80.33 | 97.54 | 114.8 |
23W39 | 81.2 | +0.8 | +1% | 28.74 | 2.83 | 28.74 | 45.98 | 63.22 | 80.46 | 97.71 | 114.9 |
23W38 | 80.4 | -1.7 | -2.07% | 28.78 | 2.79 | 28.78 | 46.05 | 63.33 | 80.6 | 97.87 | 115.1 |
23W37 | 82.1 | -1.7 | -2.03% | 28.83 | 2.85 | 28.83 | 46.13 | 63.43 | 80.73 | 98.03 | 115.3 |
23W36 | 83.8 | +1.3 | +1.58% | 28.88 | 2.9 | 28.88 | 46.21 | 63.53 | 80.86 | 98.19 | 115.5 |
23W35 | 82.5 | +2.5 | +3.12% | 28.93 | 2.85 | 28.93 | 46.28 | 63.64 | 80.99 | 98.35 | 115.7 |
23W34 | 80 | +2.1 | +2.7% | 28.97 | 2.76 | 28.97 | 46.36 | 63.74 | 81.13 | 98.51 | 115.9 |
23W33 | 77.9 | -1.7 | -2.14% | 29.02 | 2.68 | 29.02 | 46.43 | 63.85 | 81.26 | 98.67 | 116.1 |
23W32 | 79.6 | -1.5 | -1.85% | 29.07 | 2.74 | 29.07 | 46.51 | 63.95 | 81.39 | 98.83 | 116.3 |
23W31 | 81.1 | +4.5 | +5.87% | 29.12 | 2.79 | 29.12 | 46.59 | 64.06 | 81.53 | 99 | 116.5 |
23W30 | 76.6 | -1.5 | -1.92% | 29.16 | 2.63 | 29.16 | 46.66 | 64.16 | 81.66 | 99.16 | 116.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 78.1 | -3.5 | -4.29% | 29.21 | 2.67 | 29.21 | 46.74 | 64.27 | 81.79 | 99.32 | 116.8 |
23W28 | 81.6 | +2.5 | +3.16% | 29.26 | 2.79 | 29.26 | 46.81 | 64.37 | 81.92 | 99.48 | 117 |
23W27 | 79.1 | +3.2 | +4.22% | 29.31 | 2.7 | 29.31 | 46.89 | 64.47 | 82.06 | 99.64 | 117.2 |
23W26 | 75.9 | +0.6 | +0.8% | 29.35 | 2.59 | 29.35 | 46.97 | 64.58 | 82.19 | 99.8 | 117.4 |
23W25 | 75.3 | +1.5 | +2.03% | 29.4 | 2.56 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 |
23W24 | 73.8 | +1.3 | +1.79% | 29.45 | 2.51 | 29.45 | 47.12 | 64.79 | 82.46 | 100.1 | 117.8 |
23W23 | 72.5 | -0.2 | -0.28% | 29.5 | 2.46 | 29.5 | 47.19 | 64.89 | 82.59 | 100.3 | 118 |
23W22 | 72.7 | +0.6 | +0.83% | 29.54 | 2.46 | 29.54 | 47.27 | 65 | 82.72 | 100.4 | 118.2 |
23W21 | 72.1 | -0.7 | -0.96% | 29.59 | 2.44 | 29.59 | 47.35 | 65.1 | 82.85 | 100.6 | 118.4 |
23W20 | 72.8 | -0.9 | -1.22% | 29.64 | 2.46 | 29.64 | 47.42 | 65.2 | 82.99 | 100.8 | 118.6 |
23W19 | 73.7 | -3.9 | -5.03% | 29.69 | 2.48 | 29.69 | 47.5 | 65.31 | 83.12 | 100.9 | 118.7 |
23W18 | 77.6 | -0.7 | -0.89% | 29.73 | 2.61 | 29.73 | 47.57 | 65.41 | 83.25 | 101.1 | 118.9 |
23W17 | 78.3 | -1.2 | -1.51% | 29.78 | 2.63 | 29.78 | 47.65 | 65.52 | 83.39 | 101.3 | 119.1 |
23W16 | 79.5 | -4.5 | -5.36% | 29.83 | 2.67 | 29.83 | 47.73 | 65.62 | 83.52 | 101.4 | 119.3 |
23W15 | 84 | -4.5 | -5.08% | 29.88 | 2.81 | 29.88 | 47.8 | 65.73 | 83.65 | 101.6 | 119.5 |
23W14 | 88.5 | -0.2 | -0.23% | 29.92 | 2.96 | 29.92 | 47.88 | 65.83 | 83.78 | 101.7 | 119.7 |
23W13 | 88.7 | -0.7 | -0.78% | 29.97 | 2.96 | 29.97 | 47.95 | 65.94 | 83.92 | 101.9 | 119.9 |
23W12 | 89.4 | +4.3 | +5.05% | 30.02 | 2.98 | 30.02 | 48.03 | 66.04 | 84.05 | 102.1 | 120.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 85.1 | -2.6 | -2.96% | 30.07 | 2.83 | 30.07 | 48.1 | 66.14 | 84.18 | 102.2 | 120.3 |
23W10 | 87.7 | +10.1 | +13% | 30.11 | 2.91 | 30.11 | 48.18 | 66.25 | 84.32 | 102.4 | 120.5 |
23W09 | 77.6 | -0.3 | -0.39% | 30.16 | 2.57 | 30.16 | 48.26 | 66.35 | 84.45 | 102.5 | 120.6 |
23W08 | 77.9 | -0.2 | -0.26% | 30.21 | 2.58 | 30.21 | 48.33 | 66.46 | 84.58 | 102.7 | 120.8 |
23W07 | 78.1 | +2.7 | +3.58% | 30.26 | 2.58 | 30.26 | 48.41 | 66.56 | 84.71 | 102.9 | 121 |
23W06 | 75.4 | +0.2 | +0.27% | 30.3 | 2.49 | 30.3 | 48.48 | 66.67 | 84.85 | 103 | 121.2 |
23W05 | 75.2 | +13 | +20.9% | 30.35 | 2.48 | 30.35 | 48.56 | 66.77 | 84.98 | 103.2 | 121.4 |
23W03 | 62.2 | +0.2 | +0.32% | 30.4 | 2.05 | 30.4 | 48.64 | 66.87 | 85.11 | 103.4 | 121.6 |
23W02 | 62 | +0.3 | +0.49% | 30.45 | 2.04 | 30.45 | 48.71 | 66.98 | 85.25 | 103.5 | 121.8 |
23W01 | 61.7 | +1.5 | +2.49% | 30.49 | 2.02 | 30.49 | 48.79 | 67.08 | 85.38 | 103.7 | 122 |
22W53 | 60.2 | -1 | -1.63% | 30.54 | 1.97 | 30.54 | 48.86 | 67.19 | 85.51 | 103.8 | 122.2 |
22W52 | 61.2 | -1.9 | -3.01% | 30.53 | 2 | 30.53 | 48.85 | 67.17 | 85.49 | 103.8 | 122.1 |
22W51 | 63.1 | -1.2 | -1.87% | 30.52 | 2.07 | 30.52 | 48.84 | 67.16 | 85.47 | 103.8 | 122.1 |
22W50 | 64.3 | -4.1 | -5.99% | 30.52 | 2.11 | 30.52 | 48.83 | 67.14 | 85.45 | 103.8 | 122.1 |
22W49 | 68.4 | +3.5 | +5.39% | 30.51 | 2.24 | 30.51 | 48.82 | 67.12 | 85.43 | 103.7 | 122 |
22W48 | 64.9 | +1.1 | +1.72% | 30.5 | 2.13 | 30.5 | 48.8 | 67.11 | 85.41 | 103.7 | 122 |
22W47 | 63.8 | +0.6 | +0.95% | 30.49 | 2.09 | 30.49 | 48.79 | 67.09 | 85.39 | 103.7 | 122 |
22W46 | 63.2 | +0.4 | +0.64% | 30.49 | 2.07 | 30.49 | 48.78 | 67.07 | 85.36 | 103.7 | 122 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 62.8 | +3.6 | +6.08% | 30.48 | 2.06 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 |
22W44 | 59.2 | -0.3 | -0.5% | 30.47 | 1.94 | 30.47 | 48.76 | 67.04 | 85.32 | 103.6 | 121.9 |
22W43 | 59.5 | -6.2 | -9.44% | 30.46 | 1.95 | 30.46 | 48.74 | 67.02 | 85.3 | 103.6 | 121.9 |
22W42 | 65.7 | -1.8 | -2.67% | 30.46 | 2.16 | 30.46 | 48.73 | 67.01 | 85.28 | 103.6 | 121.8 |
22W41 | 67.5 | +2.7 | +4.17% | 30.45 | 2.22 | 30.45 | 48.72 | 66.99 | 85.26 | 103.5 | 121.8 |
22W40 | 64.8 | -8.9 | -12.1% | 30.44 | 2.13 | 30.44 | 48.71 | 66.97 | 85.24 | 103.5 | 121.8 |
22W39 | 73.7 | -5.7 | -7.18% | 30.44 | 2.42 | 30.44 | 48.7 | 66.96 | 85.22 | 103.5 | 121.7 |
22W38 | 79.4 | -0.6 | -0.75% | 30.43 | 2.61 | 30.43 | 48.68 | 66.94 | 85.2 | 103.5 | 121.7 |
22W37 | 80 | -7.2 | -8.26% | 30.42 | 2.63 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 |
22W36 | 87.2 | +0.3 | +0.35% | 30.41 | 2.87 | 30.41 | 48.66 | 66.91 | 85.15 | 103.4 | 121.6 |
22W35 | 86.9 | -0.8 | -0.91% | 30.4 | 2.86 | 30.4 | 48.65 | 66.89 | 85.13 | 103.4 | 121.6 |
22W34 | 87.7 | +1.6 | +1.86% | 30.4 | 2.89 | 30.4 | 48.64 | 66.87 | 85.11 | 103.4 | 121.6 |
22W33 | 86.1 | +4.6 | +5.64% | 30.39 | 2.83 | 30.39 | 48.62 | 66.86 | 85.09 | 103.3 | 121.6 |
22W32 | 81.5 | -1.4 | -1.69% | 30.38 | 2.68 | 30.38 | 48.61 | 66.84 | 85.07 | 103.3 | 121.5 |
22W31 | 82.9 | +0.1 | +0.12% | 30.38 | 2.73 | 30.38 | 48.6 | 66.82 | 85.05 | 103.3 | 121.5 |
22W30 | 82.8 | +2.4 | +2.99% | 30.37 | 2.73 | 30.37 | 48.59 | 66.81 | 85.03 | 103.2 | 121.5 |
22W29 | 80.4 | +1.2 | +1.52% | 30.36 | 2.65 | 30.36 | 48.58 | 66.79 | 85.01 | 103.2 | 121.4 |
22W28 | 79.2 | -7.8 | -8.97% | 30.35 | 2.61 | 30.35 | 48.56 | 66.78 | 84.99 | 103.2 | 121.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 87 | -4.3 | -4.71% | 30.34 | 2.87 | 30.34 | 48.55 | 66.76 | 84.97 | 103.2 | 121.4 |
22W26 | 91.3 | 0 | 0% | 30.34 | 3.01 | 30.34 | 48.54 | 66.74 | 84.94 | 103.1 | 121.4 |
22W25 | 91.3 | -1.2 | -1.3% | 30.33 | 3.01 | 30.33 | 48.53 | 66.73 | 84.92 | 103.1 | 121.3 |
22W24 | 92.5 | +5.7 | +6.57% | 30.32 | 3.05 | 30.32 | 48.52 | 66.71 | 84.9 | 103.1 | 121.3 |
22W23 | 86.8 | +4.8 | +5.85% | 30.32 | 2.86 | 30.32 | 48.5 | 66.69 | 84.88 | 103.1 | 121.3 |
22W22 | 82 | -1.5 | -1.8% | 30.31 | 2.71 | 30.31 | 48.49 | 66.68 | 84.86 | 103 | 121.2 |
22W21 | 83.5 | +2.2 | +2.71% | 30.3 | 2.76 | 30.3 | 48.48 | 66.66 | 84.84 | 103 | 121.2 |
22W20 | 81.3 | -5.4 | -6.23% | 30.29 | 2.68 | 30.29 | 48.47 | 66.64 | 84.82 | 103 | 121.2 |
22W19 | 86.7 | +0.2 | +0.23% | 30.28 | 2.86 | 30.28 | 48.46 | 66.63 | 84.8 | 103 | 121.1 |
22W18 | 86.5 | -6.5 | -6.99% | 30.28 | 2.86 | 30.28 | 48.44 | 66.61 | 84.78 | 102.9 | 121.1 |
22W17 | 93 | -1 | -1.06% | 30.27 | 3.07 | 30.27 | 48.43 | 66.59 | 84.76 | 102.9 | 121.1 |
22W16 | 94 | -1 | -1.05% | 30.26 | 3.11 | 30.26 | 48.42 | 66.58 | 84.74 | 102.9 | 121 |
22W15 | 95 | -8 | -7.77% | 30.26 | 3.14 | 30.26 | 48.41 | 66.56 | 84.71 | 102.9 | 121 |
22W14 | 103 | +5.8 | +5.97% | 30.25 | 3.41 | 30.25 | 48.4 | 66.54 | 84.69 | 102.8 | 121 |
22W13 | 97.2 | +2.7 | +2.86% | 30.24 | 3.21 | 30.24 | 48.38 | 66.53 | 84.67 | 102.8 | 121 |
22W12 | 94.5 | +0.9 | +0.96% | 30.23 | 3.13 | 30.23 | 48.37 | 66.51 | 84.65 | 102.8 | 120.9 |
22W11 | 93.6 | -5.9 | -5.93% | 30.22 | 3.1 | 30.22 | 48.36 | 66.5 | 84.63 | 102.8 | 120.9 |
22W10 | 99.5 | +3 | +3.11% | 30.22 | 3.29 | 30.22 | 48.35 | 66.48 | 84.61 | 102.7 | 120.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 96.5 | -4.5 | -4.46% | 30.21 | 3.19 | 30.21 | 48.34 | 66.46 | 84.59 | 102.7 | 120.8 |
22W08 | 101 | +2.2 | +2.23% | 30.2 | 3.34 | 30.2 | 48.32 | 66.45 | 84.57 | 102.7 | 120.8 |
22W07 | 98.8 | +9.2 | +10.3% | 30.2 | 3.27 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 |
22W05 | 89.6 | -2.1 | -2.29% | 30.19 | 2.97 | 30.19 | 48.3 | 66.41 | 84.52 | 102.6 | 120.8 |
22W04 | 91.7 | -2.8 | -2.96% | 30.18 | 3.04 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
22W03 | 94.5 | -5.4 | -5.41% | 30.17 | 3.13 | 30.17 | 48.28 | 66.38 | 84.48 | 102.6 | 120.7 |
22W02 | 99.9 | -8.1 | -7.5% | 30.16 | 3.31 | 30.16 | 48.26 | 66.36 | 84.46 | 102.6 | 120.7 |
22W01 | 108 | +2 | +1.89% | 30.16 | 3.58 | 30.16 | 48.25 | 66.35 | 84.44 | 102.5 | 120.6 |
21W52 | 106 | +4.5 | +4.43% | 30.15 | 3.52 | 30.15 | 48.24 | 66.33 | 84.42 | 102.5 | 120.6 |
21W51 | 101.5 | -1 | -0.98% | 30.05 | 3.38 | 30.05 | 48.08 | 66.11 | 84.14 | 102.2 | 120.2 |
21W50 | 102.5 | -6.5 | -5.96% | 29.95 | 3.42 | 29.95 | 47.92 | 65.88 | 83.85 | 101.8 | 119.8 |
21W49 | 109 | +4 | +3.81% | 29.85 | 3.65 | 29.85 | 47.75 | 65.66 | 83.57 | 101.5 | 119.4 |
21W48 | 105 | -12 | -10.3% | 29.75 | 3.53 | 29.75 | 47.59 | 65.44 | 83.29 | 101.1 | 119 |
21W47 | 117 | +7 | +6.36% | 29.64 | 3.95 | 29.64 | 47.43 | 65.22 | 83 | 100.8 | 118.6 |
21W46 | 110 | -3 | -2.65% | 29.54 | 3.72 | 29.54 | 47.27 | 64.99 | 82.72 | 100.4 | 118.2 |
21W45 | 113 | -9 | -7.38% | 29.44 | 3.84 | 29.44 | 47.11 | 64.77 | 82.44 | 100.1 | 117.8 |
21W44 | 122 | +6.5 | +5.63% | 29.34 | 4.16 | 29.34 | 46.94 | 64.55 | 82.15 | 99.76 | 117.4 |
21W43 | 115.5 | +1 | +0.87% | 29.24 | 3.95 | 29.24 | 46.78 | 64.33 | 81.87 | 99.41 | 117 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 114.5 | +6 | +5.53% | 29.14 | 3.93 | 29.14 | 46.62 | 64.1 | 81.59 | 99.07 | 116.6 |
21W41 | 108.5 | +18.2 | +20.2% | 29.04 | 3.74 | 29.04 | 46.46 | 63.88 | 81.3 | 98.73 | 116.1 |
21W40 | 90.3 | -5.8 | -6.04% | 28.94 | 3.12 | 28.94 | 46.3 | 63.66 | 81.02 | 98.38 | 115.7 |
21W39 | 96.1 | -1.4 | -1.44% | 28.83 | 3.33 | 28.83 | 46.14 | 63.44 | 80.74 | 98.04 | 115.3 |
21W38 | 97.5 | -4 | -3.94% | 28.73 | 3.39 | 28.73 | 45.97 | 63.21 | 80.45 | 97.69 | 114.9 |
21W37 | 101.5 | -9.5 | -8.56% | 28.63 | 3.54 | 28.63 | 45.81 | 62.99 | 80.17 | 97.35 | 114.5 |
21W36 | 111 | -11 | -9.02% | 28.53 | 3.89 | 28.53 | 45.65 | 62.77 | 79.89 | 97.01 | 114.1 |
21W35 | 122 | +11 | +9.91% | 28.43 | 4.29 | 28.43 | 45.49 | 62.55 | 79.6 | 96.66 | 113.7 |
21W34 | 111 | -3 | -2.63% | 28.33 | 3.92 | 28.33 | 45.33 | 62.32 | 79.32 | 96.32 | 113.3 |
21W33 | 114 | -1 | -0.87% | 28.23 | 4.04 | 28.23 | 45.16 | 62.1 | 79.04 | 95.97 | 112.9 |
21W32 | 115 | +2.5 | +2.22% | 28.13 | 4.09 | 28.13 | 45 | 61.88 | 78.75 | 95.63 | 112.5 |
21W31 | 112.5 | -17 | -13.1% | 28.03 | 4.01 | 28.03 | 44.84 | 61.66 | 78.47 | 95.29 | 112.1 |
21W30 | 129.5 | +2.5 | +1.97% | 27.92 | 4.64 | 27.92 | 44.68 | 61.43 | 78.19 | 94.94 | 111.7 |
21W29 | 127 | +13.5 | +11.9% | 27.82 | 4.56 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
21W28 | 113.5 | +16 | +16.4% | 27.72 | 4.09 | 27.72 | 44.35 | 60.99 | 77.62 | 94.25 | 110.9 |
21W27 | 97.5 | +1 | +1.04% | 27.62 | 3.53 | 27.62 | 44.19 | 60.77 | 77.34 | 93.91 | 110.5 |
21W26 | 96.5 | +14.5 | +17.7% | 27.52 | 3.51 | 27.52 | 44.03 | 60.54 | 77.05 | 93.57 | 110.1 |
21W25 | 82 | +4.9 | +6.36% | 27.42 | 2.99 | 27.42 | 43.87 | 60.32 | 76.77 | 93.22 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 77.1 | -1 | -1.28% | 27.32 | 2.82 | 27.32 | 43.71 | 60.1 | 76.49 | 92.88 | 109.3 |
21W23 | 78.1 | +2.9 | +3.86% | 27.22 | 2.87 | 27.22 | 43.55 | 59.87 | 76.2 | 92.53 | 108.9 |
21W22 | 75.2 | +11.2 | +17.5% | 27.11 | 2.77 | 27.11 | 43.38 | 59.65 | 75.92 | 92.19 | 108.5 |
21W21 | 64 | +2.6 | +4.23% | 27.01 | 2.37 | 27.01 | 43.22 | 59.43 | 75.64 | 91.85 | 108.1 |
21W20 | 61.4 | -12.3 | -16.7% | 26.91 | 2.28 | 26.91 | 43.06 | 59.21 | 75.35 | 91.5 | 107.6 |
21W19 | 73.7 | -7.5 | -9.24% | 26.81 | 2.75 | 26.81 | 42.9 | 58.98 | 75.07 | 91.16 | 107.2 |
21W18 | 81.2 | +0.2 | +0.25% | 26.71 | 3.04 | 26.71 | 42.74 | 58.76 | 74.79 | 90.81 | 106.8 |
21W17 | 81 | +0.6 | +0.75% | 26.61 | 3.04 | 26.61 | 42.57 | 58.54 | 74.5 | 90.47 | 106.4 |
21W16 | 80.4 | +0.9 | +1.13% | 26.51 | 3.03 | 26.51 | 42.41 | 58.32 | 74.22 | 90.13 | 106 |
21W15 | 79.5 | +2.2 | +2.85% | 26.41 | 3.01 | 26.41 | 42.25 | 58.09 | 73.94 | 89.78 | 105.6 |
21W14 | 77.3 | +3.6 | +4.88% | 26.31 | 2.94 | 26.31 | 42.09 | 57.87 | 73.65 | 89.44 | 105.2 |
21W13 | 73.7 | -4.5 | -5.75% | 26.2 | 2.81 | 26.2 | 41.93 | 57.65 | 73.37 | 89.09 | 104.8 |
21W12 | 78.2 | +4.7 | +6.39% | 26.1 | 3 | 26.1 | 41.76 | 57.43 | 73.09 | 88.75 | 104.4 |
21W11 | 73.5 | +4 | +5.76% | 26 | 2.83 | 26 | 41.6 | 57.2 | 72.8 | 88.41 | 104 |
21W10 | 69.5 | -2.7 | -3.74% | 25.9 | 2.68 | 25.9 | 41.44 | 56.98 | 72.52 | 88.06 | 103.6 |
21W09 | 72.2 | +1.1 | +1.55% | 25.8 | 2.8 | 25.8 | 41.28 | 56.76 | 72.24 | 87.72 | 103.2 |
21W08 | 71.1 | +6.1 | +9.38% | 25.7 | 2.77 | 25.7 | 41.12 | 56.54 | 71.96 | 87.37 | 102.8 |
21W06 | 65 | -1.1 | -1.66% | 25.6 | 2.54 | 25.6 | 40.96 | 56.31 | 71.67 | 87.03 | 102.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 66.1 | -3.9 | -5.57% | 25.5 | 2.59 | 25.5 | 40.79 | 56.09 | 71.39 | 86.69 | 102 |
21W04 | 70 | -0.6 | -0.85% | 25.39 | 2.76 | 25.39 | 40.63 | 55.87 | 71.11 | 86.34 | 101.6 |
21W03 | 70.6 | +0.7 | +1% | 25.29 | 2.79 | 25.29 | 40.47 | 55.65 | 70.82 | 86 | 101.2 |
21W02 | 69.9 | -5.9 | -7.78% | 25.19 | 2.77 | 25.19 | 40.31 | 55.42 | 70.54 | 85.65 | 100.8 |
21W01 | 75.8 | +5.7 | +8.13% | 25.09 | 3.02 | 25.09 | 40.15 | 55.2 | 70.26 | 85.31 | 100.4 |
20W52 | 70.1 | +6.3 | +9.87% | 24.99 | 2.81 | 24.99 | 39.98 | 54.98 | 69.97 | 84.97 | 99.96 |
20W51 | 63.8 | -2.5 | -3.77% | 25.01 | 2.55 | 25.01 | 40.01 | 55.02 | 70.02 | 85.03 | 100 |
20W50 | 66.3 | +8.9 | +15.5% | 25.03 | 2.65 | 25.03 | 40.04 | 55.06 | 70.07 | 85.09 | 100.1 |
20W49 | 57.4 | +1.2 | +2.14% | 25.04 | 2.29 | 25.04 | 40.07 | 55.1 | 70.13 | 85.15 | 100.2 |
20W48 | 56.2 | +1.2 | +2.18% | 25.06 | 2.24 | 25.06 | 40.1 | 55.14 | 70.18 | 85.21 | 100.3 |
20W47 | 55 | +6.7 | +13.9% | 25.08 | 2.19 | 25.08 | 40.13 | 55.18 | 70.23 | 85.28 | 100.3 |
20W46 | 48.3 | +1 | +2.11% | 25.1 | 1.92 | 25.1 | 40.16 | 55.22 | 70.28 | 85.34 | 100.4 |
20W45 | 47.3 | +2.65 | +5.94% | 25.12 | 1.88 | 25.12 | 40.19 | 55.26 | 70.33 | 85.4 | 100.5 |
20W44 | 44.65 | -0.95 | -2.08% | 25.14 | 1.78 | 25.14 | 40.22 | 55.3 | 70.38 | 85.46 | 100.5 |
20W43 | 45.6 | -0.4 | -0.87% | 25.15 | 1.81 | 25.15 | 40.25 | 55.34 | 70.43 | 85.53 | 100.6 |
20W42 | 46 | +0.3 | +0.66% | 25.17 | 1.83 | 25.17 | 40.28 | 55.38 | 70.48 | 85.59 | 100.7 |
20W41 | 45.7 | +1 | +2.24% | 25.19 | 1.81 | 25.19 | 40.31 | 55.42 | 70.53 | 85.65 | 100.8 |
20W40 | 44.7 | +1.7 | +3.95% | 25.21 | 1.77 | 25.21 | 40.33 | 55.46 | 70.59 | 85.71 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 43 | -4.35 | -9.19% | 25.23 | 1.7 | 25.23 | 40.36 | 55.5 | 70.64 | 85.77 | 100.9 |
20W38 | 47.35 | +3.5 | +7.98% | 25.25 | 1.88 | 25.25 | 40.39 | 55.54 | 70.69 | 85.84 | 101 |
20W37 | 43.85 | +0.85 | +1.98% | 25.26 | 1.74 | 25.26 | 40.42 | 55.58 | 70.74 | 85.9 | 101.1 |
20W36 | 43 | -1.55 | -3.48% | 25.28 | 1.7 | 25.28 | 40.45 | 55.62 | 70.79 | 85.96 | 101.1 |
20W35 | 44.55 | +3.95 | +9.73% | 25.3 | 1.76 | 25.3 | 40.48 | 55.66 | 70.84 | 86.02 | 101.2 |
20W34 | 40.6 | -0.4 | -0.98% | 25.32 | 1.6 | 25.32 | 40.51 | 55.7 | 70.89 | 86.08 | 101.3 |
20W33 | 41 | -1.15 | -2.73% | 25.34 | 1.62 | 25.34 | 40.54 | 55.74 | 70.94 | 86.15 | 101.3 |
20W32 | 42.15 | -2.45 | -5.49% | 25.36 | 1.66 | 25.36 | 40.57 | 55.78 | 71 | 86.21 | 101.4 |
20W31 | 44.6 | -1.05 | -2.3% | 25.37 | 1.76 | 25.37 | 40.6 | 55.82 | 71.05 | 86.27 | 101.5 |
20W30 | 45.65 | -0.4 | -0.87% | 25.39 | 1.8 | 25.39 | 40.63 | 55.86 | 71.1 | 86.33 | 101.6 |
20W29 | 46.05 | -1.1 | -2.33% | 25.41 | 1.81 | 25.41 | 40.66 | 55.9 | 71.15 | 86.39 | 101.6 |
20W28 | 47.15 | -0.95 | -1.98% | 25.43 | 1.85 | 25.43 | 40.69 | 55.94 | 71.2 | 86.46 | 101.7 |
20W27 | 48.1 | +0.05 | +0.1% | 25.45 | 1.89 | 25.45 | 40.71 | 55.98 | 71.25 | 86.52 | 101.8 |
20W26 | 48.05 | +2.55 | +5.6% | 25.46 | 1.89 | 25.46 | 40.74 | 56.02 | 71.3 | 86.58 | 101.9 |
20W25 | 45.5 | +1.05 | +2.36% | 25.48 | 1.79 | 25.48 | 40.77 | 56.06 | 71.35 | 86.64 | 101.9 |
20W24 | 44.45 | -1.35 | -2.95% | 25.5 | 1.74 | 25.5 | 40.8 | 56.1 | 71.4 | 86.71 | 102 |
20W23 | 45.8 | +3.3 | +7.76% | 25.52 | 1.79 | 25.52 | 40.83 | 56.14 | 71.46 | 86.77 | 102.1 |
20W22 | 42.5 | +0.95 | +2.29% | 25.54 | 1.66 | 25.54 | 40.86 | 56.18 | 71.51 | 86.83 | 102.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 41.55 | +0.7 | +1.71% | 25.56 | 1.63 | 25.56 | 40.89 | 56.22 | 71.56 | 86.89 | 102.2 |
20W20 | 40.85 | -3.55 | -8% | 25.57 | 1.6 | 25.57 | 40.92 | 56.26 | 71.61 | 86.95 | 102.3 |
20W19 | 44.4 | -0.8 | -1.77% | 25.59 | 1.73 | 25.59 | 40.95 | 56.3 | 71.66 | 87.02 | 102.4 |
20W18 | 45.2 | +3.7 | +8.92% | 25.61 | 1.76 | 25.61 | 40.98 | 56.34 | 71.71 | 87.08 | 102.4 |
20W17 | 41.5 | -1.85 | -4.27% | 25.63 | 1.62 | 25.63 | 41.01 | 56.38 | 71.76 | 87.14 | 102.5 |
20W16 | 43.35 | +1.15 | +2.73% | 25.65 | 1.69 | 25.65 | 41.04 | 56.42 | 71.81 | 87.2 | 102.6 |
20W15 | 42.2 | +3.95 | +10.3% | 25.67 | 1.64 | 25.67 | 41.07 | 56.47 | 71.86 | 87.26 | 102.7 |
20W14 | 38.25 | +0.25 | +0.66% | 25.68 | 1.49 | 25.68 | 41.09 | 56.51 | 71.92 | 87.33 | 102.7 |
20W13 | 38 | +0.65 | +1.74% | 25.7 | 1.48 | 25.7 | 41.12 | 56.55 | 71.97 | 87.39 | 102.8 |
20W12 | 37.35 | -6.85 | -15.5% | 25.72 | 1.45 | 25.72 | 41.15 | 56.59 | 72.02 | 87.45 | 102.9 |
20W11 | 44.2 | -9.6 | -17.8% | 25.74 | 1.72 | 25.74 | 41.18 | 56.63 | 72.07 | 87.51 | 103 |
20W10 | 53.8 | -1.8 | -3.24% | 25.76 | 2.09 | 25.76 | 41.21 | 56.67 | 72.12 | 87.57 | 103 |
20W09 | 55.6 | -2.9 | -4.96% | 25.78 | 2.16 | 25.78 | 41.24 | 56.71 | 72.17 | 87.64 | 103.1 |
20W08 | 58.5 | -2.1 | -3.47% | 25.79 | 2.27 | 25.79 | 41.27 | 56.75 | 72.22 | 87.7 | 103.2 |
20W07 | 60.6 | +0.6 | +1% | 25.81 | 2.35 | 25.81 | 41.3 | 56.79 | 72.27 | 87.76 | 103.2 |
20W06 | 60 | -4.2 | -6.54% | 25.83 | 2.32 | 25.83 | 41.33 | 56.83 | 72.33 | 87.82 | 103.3 |
20W05 | 64.2 | -8 | -11.1% | 25.85 | 2.48 | 25.85 | 41.36 | 56.87 | 72.38 | 87.89 | 103.4 |
20W04 | 72.2 | -1.5 | -2.04% | 25.87 | 2.79 | 25.87 | 41.39 | 56.91 | 72.43 | 87.95 | 103.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 73.7 | +4.6 | +6.66% | 25.89 | 2.85 | 25.89 | 41.42 | 56.95 | 72.48 | 88.01 | 103.5 |
20W02 | 69.1 | -2 | -2.81% | 25.9 | 2.67 | 25.9 | 41.45 | 56.99 | 72.53 | 88.07 | 103.6 |
20W01 | 71.1 | +8.2 | +13% | 25.92 | 2.74 | 25.92 | 41.47 | 57.03 | 72.58 | 88.13 | 103.7 |
19W52 | 62.9 | +0.3 | +0.48% | 25.94 | 2.42 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W51 | 62.6 | +1.6 | +2.62% | 25.94 | 2.41 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W50 | 61 | -3 | -4.69% | 25.94 | 2.35 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W49 | 64 | -0.5 | -0.78% | 25.94 | 2.47 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W48 | 64.5 | -0.1 | -0.15% | 25.94 | 2.49 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W47 | 64.6 | +3.6 | +5.9% | 25.94 | 2.49 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W46 | 61 | +2.1 | +3.57% | 25.94 | 2.35 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W45 | 58.9 | -2.5 | -4.07% | 25.94 | 2.27 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W44 | 61.4 | +10.6 | +20.9% | 25.94 | 2.37 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W43 | 50.8 | +0.7 | +1.4% | 25.94 | 1.96 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W42 | 50.1 | -1.2 | -2.34% | 25.94 | 1.93 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W41 | 51.3 | -3.5 | -6.39% | 25.94 | 1.98 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W40 | 54.8 | -0.9 | -1.62% | 25.94 | 2.11 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W39 | 55.7 | +0.2 | +0.36% | 25.94 | 2.15 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W38 | 55.5 | -2.9 | -4.97% | 25.94 | 2.14 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 58.4 | -1.1 | -1.85% | 25.94 | 2.25 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W36 | 59.5 | +0.9 | +1.54% | 25.94 | 2.29 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W35 | 58.6 | -0.7 | -1.18% | 25.94 | 2.26 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W34 | 59.3 | -0.2 | -0.34% | 25.94 | 2.29 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W33 | 59.5 | -4.5 | -7.03% | 25.94 | 2.29 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W32 | 64 | -1 | -1.54% | 25.94 | 2.47 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W31 | 65 | -2.1 | -3.13% | 25.94 | 2.51 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W30 | 67.1 | +1.6 | +2.44% | 25.94 | 2.59 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W29 | 65.5 | +1.8 | +2.83% | 25.94 | 2.53 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W28 | 63.7 | -0.1 | -0.16% | 25.94 | 2.46 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W27 | 63.8 | -1 | -1.54% | 25.94 | 2.46 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W26 | 64.8 | +1.7 | +2.69% | 25.94 | 2.5 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W25 | 63.1 | +1 | +1.61% | 25.94 | 2.43 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W24 | 62.1 | +0.7 | +1.14% | 25.94 | 2.39 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W23 | 61.4 | -1.5 | -2.38% | 25.94 | 2.37 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W22 | 62.9 | +0.8 | +1.29% | 25.94 | 2.42 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W21 | 62.1 | -2.2 | -3.42% | 25.94 | 2.39 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W20 | 64.3 | -1.5 | -2.28% | 25.94 | 2.48 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 65.8 | 0 | 0% | 25.94 | 2.54 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W18 | 65.8 | 0 | 0% | 25.94 | 2.54 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W17 | 65.8 | -2.8 | -4.08% | 25.94 | 2.54 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W16 | 68.6 | 0 | 0% | 25.94 | 2.64 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W15 | 68.6 | -0.2 | -0.29% | 25.94 | 2.64 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
19W14 | 68.8 | -1 | -1.43% | 25.94 | 2.65 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |