* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/26 | 14.5 | +0.15 | +1.05% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/25 | 14.35 | +0.35 | +2.5% | 11.69 | 1.23 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/24 | 14 | -0.2 | -1.41% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/23 | 14.2 | +0.45 | +3.27% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/22 | 13.75 | -0.15 | -1.08% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/19 | 13.9 | +0.3 | +2.21% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/18 | 13.6 | 0 | 0% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/17 | 13.6 | 0 | 0% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/16 | 13.6 | -0.3 | -2.16% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/15 | 13.9 | 0 | 0% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/12 | 13.9 | -0.2 | -1.42% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/11 | 14.1 | 0 | 0% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/10 | 14.1 | -0.1 | -0.7% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/09 | 14.2 | 0 | 0% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/08 | 14.2 | 0 | 0% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/03 | 14.2 | +0.1 | +0.71% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/02 | 14.1 | 0 | 0% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
04/01 | 14.1 | 0 | 0% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/29 | 14.1 | +0.1 | +0.71% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/28 | 14 | -0.05 | -0.36% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/27 | 14.05 | 0 | 0% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/26 | 14.05 | 0 | 0% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/25 | 14.05 | -0.25 | -1.75% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/22 | 14.3 | +0.1 | +0.7% | 11.69 | 1.22 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/21 | 14.2 | -0.8 | -5.33% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/20 | 15 | 0 | 0% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/19 | 15 | 0 | 0% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/18 | 15 | +0.2 | +1.35% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/15 | 15.05 | 0 | 0% | 11.69 | 1.29 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/14 | 15.05 | -0.1 | -0.66% | 11.69 | 1.29 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/13 | 15.15 | +0.65 | +4.48% | 11.69 | 1.3 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/12 | 14.5 | -0.1 | -0.68% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/11 | 14.6 | -0.05 | -0.34% | 11.69 | 1.25 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/08 | 14.65 | +0.35 | +2.45% | 11.69 | 1.25 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/07 | 14.3 | -0.1 | -0.69% | 11.69 | 1.22 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/06 | 14.4 | -0.2 | -1.37% | 11.69 | 1.23 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/05 | 14.6 | +0.25 | +1.74% | 11.69 | 1.25 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/04 | 14.35 | +0.35 | +2.5% | 11.69 | 1.23 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
03/01 | 14 | +0.05 | +0.36% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/29 | 13.95 | +0.2 | +1.45% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/27 | 13.75 | +0.15 | +1.1% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/26 | 13.6 | -0.25 | -1.81% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/23 | 13.85 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/22 | 13.95 | 0 | 0% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/21 | 13.95 | 0 | 0% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/20 | 13.95 | +0.45 | +3.33% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/19 | 13.5 | 0 | 0% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/16 | 13.5 | -0.25 | -1.82% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/15 | 13.75 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/05 | 13.75 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/02 | 13.75 | +0.15 | +1.1% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
02/01 | 13.6 | 0 | 0% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/31 | 13.6 | 0 | 0% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/30 | 13.6 | +0.1 | +0.74% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/29 | 13.5 | -0.15 | -1.1% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/26 | 13.65 | +0.1 | +0.74% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/25 | 13.55 | -0.05 | -0.37% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/24 | 13.6 | +0.1 | +0.74% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/23 | 13.5 | 0 | 0% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/22 | 13.5 | -0.35 | -2.53% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/19 | 13.85 | -0.05 | -0.36% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/18 | 13.9 | +0.1 | +0.72% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/17 | 13.8 | +0.25 | +1.85% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/16 | 13.55 | 0 | 0% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/15 | 13.55 | -0.25 | -1.81% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/12 | 13.8 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/11 | 13.85 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/10 | 13.85 | +0.35 | +2.59% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/09 | 13.5 | -0.1 | -0.74% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/08 | 13.6 | -0.1 | -0.73% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/05 | 13.7 | 0 | 0% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/04 | 13.7 | -0.1 | -0.72% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/03 | 13.8 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
01/02 | 13.8 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/29 | 13.8 | -0.1 | -0.72% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/28 | 13.9 | 0 | 0% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/27 | 13.6 | 0 | 0% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/26 | 13.6 | -0.2 | -1.45% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/25 | 13.8 | -0.25 | -1.78% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/22 | 14.05 | +0.1 | +0.72% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/21 | 13.95 | 0 | 0% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/20 | 13.95 | 0 | 0% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/19 | 14 | 0 | 0% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/18 | 14 | +0.3 | +2.19% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/15 | 13.7 | -0.25 | -1.79% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/14 | 13.95 | -0.05 | -0.36% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/13 | 14 | +0.1 | +0.72% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/12 | 13.9 | +0.4 | +2.96% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/11 | 13.5 | -0.3 | -2.17% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/08 | 13.8 | +0.2 | +1.47% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/07 | 13.6 | -0.15 | -1.09% | 11.69 | 1.16 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/06 | 13.75 | -0.05 | -0.36% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/05 | 13.8 | -0.15 | -1.08% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/04 | 13.95 | 0 | 0% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
12/01 | 13.95 | +0.1 | +0.72% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/30 | 13.85 | -0.05 | -0.36% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/29 | 13.9 | -0.05 | -0.36% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/28 | 13.95 | +0.25 | +1.82% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/27 | 13.7 | -0.25 | -1.79% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/24 | 13.95 | -0.05 | -0.36% | 11.69 | 1.19 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/23 | 14 | 0 | 0% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/22 | 14 | 0 | 0% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/21 | 14 | 0 | 0% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/20 | 14 | +0.5 | +3.7% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/17 | 13.5 | -0.3 | -2.17% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/16 | 13.8 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/15 | 13.8 | -0.05 | -0.36% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/14 | 13.85 | +0.2 | +1.47% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/13 | 13.65 | +0.15 | +1.11% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/10 | 13.5 | 0 | 0% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/09 | 13.5 | -0.2 | -1.46% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/08 | 13.7 | +0.2 | +1.48% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/07 | 13.5 | -0.2 | -1.46% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/06 | 13.7 | -0.45 | -3.18% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/03 | 14.15 | -0.1 | -0.7% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/02 | 14.35 | 0 | 0% | 11.69 | 1.23 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
11/01 | 14.45 | 0 | 0% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/31 | 14.45 | +0.05 | +0.35% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/30 | 14.4 | -0.05 | -0.35% | 11.69 | 1.23 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/27 | 14.45 | 0 | 0% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/26 | 14.45 | -0.2 | -1.37% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/25 | 14.65 | +0.45 | +3.17% | 11.69 | 1.25 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/24 | 14.2 | +0.4 | +2.9% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/23 | 13.8 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/20 | 13.8 | -0.3 | -2.13% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/19 | 14.1 | 0 | 0% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/18 | 14.1 | -0.3 | -2.08% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/17 | 14.4 | +0.1 | +0.7% | 11.69 | 1.23 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/16 | 14.3 | -0.5 | -3.38% | 11.69 | 1.22 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/13 | 14.8 | +0.25 | +1.72% | 11.69 | 1.27 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/12 | 14.55 | 0 | 0% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/11 | 14.55 | -0.55 | -3.64% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/06 | 15.1 | +0.35 | +2.37% | 11.69 | 1.29 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/05 | 14.75 | -0.75 | -4.84% | 11.69 | 1.26 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/04 | 15.5 | +1.4 | +9.93% | 11.69 | 1.33 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/03 | 14.1 | +0.6 | +4.44% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
10/02 | 13.5 | -0.25 | -1.82% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/28 | 13.75 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/27 | 13.75 | 0 | 0% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/26 | 13.75 | -0.05 | -0.36% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/25 | 13.8 | -0.2 | -1.43% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/22 | 14 | -0.6 | -4.11% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/21 | 14.6 | +0.95 | +6.96% | 11.69 | 1.25 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/20 | 13.65 | -0.35 | -2.5% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/19 | 14 | -0.35 | -2.44% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/18 | 14.35 | +1.3 | +9.96% | 11.69 | 1.23 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/15 | 13.05 | +0.05 | +0.38% | 11.69 | 1.12 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/14 | 13 | -0.85 | -6.14% | 11.69 | 1.11 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/13 | 13.85 | +0.05 | +0.36% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/12 | 13.8 | -0.7 | -4.83% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/11 | 14.5 | -0.2 | -1.36% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/08 | 14.7 | +0.2 | +1.38% | 11.69 | 1.26 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/07 | 14.5 | 0 | 0% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/06 | 14.5 | 0 | 0% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/05 | 14.5 | -0.35 | -2.36% | 11.69 | 1.24 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/04 | 14.85 | 0 | 0% | 11.69 | 1.27 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
09/01 | 14.85 | -0.6 | -3.88% | 11.69 | 1.27 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/31 | 15.45 | +0.35 | +2.32% | 11.69 | 1.32 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/30 | 15 | 0 | 0% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/29 | 15 | 0 | 0% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/28 | 15 | -0.05 | -0.33% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/25 | 15.05 | 0 | 0% | 11.69 | 1.29 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/24 | 15.05 | -0.75 | -4.75% | 11.69 | 1.29 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/23 | 15.8 | -0.2 | -1.25% | 11.69 | 1.35 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/22 | 16 | -0.4 | -2.44% | 11.69 | 1.37 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/21 | 16.4 | +0.1 | +0.61% | 11.69 | 1.4 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/18 | 16.3 | +0.2 | +1.24% | 11.69 | 1.39 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/17 | 16.1 | -0.2 | -1.23% | 11.69 | 1.38 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/16 | 16.3 | 0 | 0% | 11.69 | 1.39 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/15 | 16.3 | -0.35 | -2.1% | 11.69 | 1.39 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/14 | 16.65 | +0.4 | +2.46% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/11 | 16.25 | +0.15 | +0.93% | 11.69 | 1.39 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/10 | 16.7 | 0 | 0% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/09 | 16.7 | +0.05 | +0.3% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/08 | 16.65 | 0 | 0% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/07 | 16.65 | 0 | 0% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/04 | 16.6 | 0 | 0% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/02 | 16.6 | -0.45 | -2.64% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
08/01 | 17.05 | 0 | 0% | 11.69 | 1.46 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/31 | 17.05 | +0.3 | +1.79% | 11.69 | 1.46 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/28 | 16.75 | +0.05 | +0.3% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/27 | 16.7 | 0 | 0% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/26 | 16.7 | 0 | 0% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/25 | 16.65 | 0 | 0% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/24 | 16.65 | -0.6 | -3.48% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/21 | 17.25 | +0.45 | +2.68% | 11.69 | 1.48 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/20 | 16.8 | +0.1 | +0.6% | 11.69 | 1.44 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/19 | 16.7 | 0 | 0% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/18 | 16.7 | +0.3 | +1.83% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/17 | 16.4 | -0.25 | -1.5% | 11.69 | 1.4 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/14 | 16.65 | -0.05 | -0.3% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/13 | 16.7 | +0.05 | +0.3% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/12 | 16.65 | +0.1 | +0.6% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/11 | 16.55 | -0.45 | -2.65% | 11.69 | 1.42 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/10 | 17 | +0.55 | +3.34% | 11.69 | 1.45 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/07 | 16.45 | -0.45 | -2.66% | 11.69 | 1.41 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/06 | 16.9 | +0.1 | +0.6% | 11.69 | 1.45 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/05 | 16.8 | +0.05 | +0.3% | 11.69 | 1.44 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/04 | 16.75 | -0.5 | -2.9% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
07/03 | 17.25 | -0.25 | -1.43% | 11.69 | 1.48 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/30 | 17.5 | +0.35 | +2.04% | 11.69 | 1.5 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/29 | 17.15 | -0.4 | -2.28% | 11.69 | 1.47 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/28 | 17.55 | -0.65 | -3.57% | 11.69 | 1.5 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/27 | 18.2 | -0.2 | -1.09% | 11.69 | 1.56 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/26 | 18.4 | -0.55 | -2.9% | 11.69 | 1.57 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/21 | 18.95 | +0.4 | +2.16% | 11.69 | 1.62 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/20 | 18.55 | -0.95 | -4.87% | 11.69 | 1.59 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/19 | 19.5 | +1.3 | +7.14% | 11.69 | 1.67 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/16 | 18.2 | -1.65 | -8.31% | 11.69 | 1.56 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/15 | 19.85 | +0.05 | +0.25% | 11.69 | 1.7 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/14 | 19.8 | +1.8 | +10% | 11.69 | 1.69 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/13 | 18 | +1.6 | +9.76% | 11.69 | 1.54 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/12 | 16.4 | -0.3 | -1.8% | 11.69 | 1.4 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/09 | 16.7 | +0.7 | +4.38% | 11.69 | 1.43 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/08 | 16 | +1.15 | +7.74% | 11.69 | 1.37 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/07 | 14.85 | -0.1 | -0.67% | 11.69 | 1.27 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/06 | 14.95 | -0.05 | -0.33% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/05 | 15 | 0 | 0% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/02 | 15 | +0.2 | +1.35% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
06/01 | 14.8 | -0.15 | -1% | 11.69 | 1.27 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/31 | 14.95 | -0.35 | -2.29% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/30 | 15.3 | +0.45 | +3.03% | 11.69 | 1.31 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/29 | 14.85 | -0.35 | -2.3% | 11.69 | 1.27 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/26 | 15.2 | +1 | +7.04% | 11.69 | 1.3 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/25 | 14.2 | 0 | 0% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/24 | 14.2 | -0.1 | -0.7% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/23 | 14.3 | 0 | 0% | 11.69 | 1.22 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/22 | 14.3 | 0 | 0% | 11.69 | 1.22 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/19 | 14.3 | +0.45 | +3.25% | 11.69 | 1.22 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/18 | 13.85 | +0.2 | +1.47% | 11.69 | 1.18 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/17 | 13.65 | +0.45 | +3.41% | 11.69 | 1.17 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/16 | 13.2 | 0 | 0% | 11.69 | 1.13 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/15 | 13.2 | -0.3 | -2.22% | 11.69 | 1.13 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/12 | 13.5 | -0.5 | -3.57% | 11.69 | 1.15 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/11 | 14 | -0.15 | -1.06% | 11.69 | 1.2 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/10 | 14.15 | 0 | 0% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/09 | 14.15 | -0.55 | -3.74% | 11.69 | 1.21 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/08 | 14.7 | -0.3 | -2% | 11.69 | 1.26 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/05 | 15 | -0.3 | -1.96% | 11.69 | 1.28 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/04 | 15.3 | 0 | 0% | 11.69 | 1.31 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/03 | 15.3 | -0.4 | -2.55% | 11.69 | 1.31 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
05/02 | 15.7 | 0 | 0% | 11.69 | 1.34 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |