* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 23 | -1.7 | -6.88% | 19.43 | 1.18 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W16 | 24.7 | +0.95 | +4% | 19.43 | 1.27 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W15 | 23.75 | -3.65 | -13.3% | 19.43 | 1.22 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W14 | 27.4 | -1 | -3.52% | 19.43 | 1.41 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W13 | 28.4 | +0.35 | +1.25% | 19.43 | 1.46 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W12 | 28.05 | -0.55 | -1.92% | 19.43 | 1.44 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W11 | 28.6 | -1.15 | -3.87% | 19.43 | 1.47 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W10 | 29.75 | -1.15 | -3.72% | 19.43 | 1.53 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W09 | 30.9 | -0.7 | -2.22% | 19.43 | 1.59 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W08 | 31.6 | -0.05 | -0.16% | 19.43 | 1.63 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W07 | 31.65 | -2.25 | -6.64% | 19.43 | 1.63 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W06 | 33.9 | -2.2 | -6.09% | 19.43 | 1.74 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W05 | 36.1 | +6.1 | +20.3% | 19.43 | 1.86 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W04 | 30 | +0.95 | +3.27% | 19.43 | 1.54 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W03 | 29.05 | -4.15 | -12.5% | 19.43 | 1.5 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W02 | 33.2 | +0.4 | +1.22% | 19.43 | 1.71 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
24W01 | 32.8 | -1.2 | -3.53% | 19.43 | 1.69 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
23W52 | 34 | +1.55 | +4.78% | 19.43 | 1.75 | 19.43 | 31.09 | 42.75 | 54.4 | 66.06 | 77.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 32.45 | +0.1 | +0.31% | 19.36 | 1.68 | 19.36 | 30.97 | 42.59 | 54.2 | 65.82 | 77.43 |
23W50 | 32.35 | -2.05 | -5.96% | 19.29 | 1.68 | 19.29 | 30.86 | 42.43 | 54 | 65.57 | 77.14 |
23W49 | 34.4 | +0.45 | +1.33% | 19.21 | 1.79 | 19.21 | 30.74 | 42.27 | 53.8 | 65.32 | 76.85 |
23W48 | 33.95 | -0.5 | -1.45% | 19.14 | 1.77 | 19.14 | 30.62 | 42.11 | 53.59 | 65.08 | 76.56 |
23W47 | 34.45 | -0.9 | -2.55% | 19.07 | 1.81 | 19.07 | 30.51 | 41.95 | 53.39 | 64.83 | 76.27 |
23W46 | 35.35 | -1.15 | -3.15% | 19 | 1.86 | 19 | 30.39 | 41.79 | 53.19 | 64.59 | 75.98 |
23W45 | 36.5 | -0.9 | -2.41% | 18.92 | 1.93 | 18.92 | 30.28 | 41.63 | 52.99 | 64.34 | 75.69 |
23W44 | 37.4 | +1.05 | +2.89% | 18.85 | 1.98 | 18.85 | 30.16 | 41.47 | 52.78 | 64.09 | 75.4 |
23W43 | 36.35 | -1.65 | -4.34% | 18.78 | 1.94 | 18.78 | 30.05 | 41.31 | 52.58 | 63.85 | 75.12 |
23W42 | 38 | -0.4 | -1.04% | 18.71 | 2.03 | 18.71 | 29.93 | 41.15 | 52.38 | 63.6 | 74.83 |
23W41 | 38.4 | -0.7 | -1.79% | 18.63 | 2.06 | 18.63 | 29.81 | 41 | 52.18 | 63.36 | 74.54 |
23W40 | 39.1 | -0.2 | -0.51% | 18.56 | 2.11 | 18.56 | 29.7 | 40.84 | 51.97 | 63.11 | 74.25 |
23W39 | 39.3 | -0.25 | -0.63% | 18.49 | 2.13 | 18.49 | 29.58 | 40.68 | 51.77 | 62.86 | 73.96 |
23W38 | 39.55 | +0.05 | +0.13% | 18.42 | 2.15 | 18.42 | 29.47 | 40.52 | 51.57 | 62.62 | 73.67 |
23W37 | 39.5 | -0.15 | -0.38% | 18.34 | 2.15 | 18.34 | 29.35 | 40.36 | 51.37 | 62.37 | 73.38 |
23W36 | 39.65 | +0.65 | +1.67% | 18.27 | 2.17 | 18.27 | 29.24 | 40.2 | 51.16 | 62.13 | 73.09 |
23W35 | 39 | -1.45 | -3.58% | 18.2 | 2.14 | 18.2 | 29.12 | 40.04 | 50.96 | 61.88 | 72.8 |
23W34 | 40.45 | +0.2 | +0.5% | 18.13 | 2.23 | 18.13 | 29 | 39.88 | 50.76 | 61.63 | 72.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 40.25 | -4.5 | -10.1% | 18.06 | 2.23 | 18.06 | 28.89 | 39.72 | 50.55 | 61.39 | 72.22 |
23W32 | 44.75 | -3.95 | -8.11% | 17.98 | 2.49 | 17.98 | 28.77 | 39.56 | 50.35 | 61.14 | 71.93 |
23W31 | 48.7 | +2.1 | +4.51% | 17.91 | 2.72 | 17.91 | 28.66 | 39.4 | 50.15 | 60.9 | 71.64 |
23W30 | 46.6 | +0.05 | +0.11% | 17.84 | 2.61 | 17.84 | 28.54 | 39.24 | 49.95 | 60.65 | 71.35 |
23W29 | 46.55 | -0.35 | -0.75% | 17.77 | 2.62 | 17.77 | 28.43 | 39.08 | 49.74 | 60.4 | 71.06 |
23W28 | 46.9 | +0.2 | +0.43% | 17.69 | 2.65 | 17.69 | 28.31 | 38.93 | 49.54 | 60.16 | 70.77 |
23W27 | 46.7 | -0.7 | -1.48% | 17.62 | 2.65 | 17.62 | 28.19 | 38.77 | 49.34 | 59.91 | 70.48 |
23W26 | 47.4 | -2.55 | -5.11% | 17.55 | 2.7 | 17.55 | 28.08 | 38.61 | 49.14 | 59.67 | 70.2 |
23W25 | 49.95 | +0.4 | +0.81% | 17.48 | 2.86 | 17.48 | 27.96 | 38.45 | 48.93 | 59.42 | 69.91 |
23W24 | 49.55 | -0.25 | -0.5% | 17.4 | 2.85 | 17.4 | 27.85 | 38.29 | 48.73 | 59.17 | 69.62 |
23W23 | 49.8 | -1.4 | -2.73% | 17.33 | 2.87 | 17.33 | 27.73 | 38.13 | 48.53 | 58.93 | 69.33 |
23W22 | 51.2 | +1.6 | +3.23% | 17.26 | 2.97 | 17.26 | 27.62 | 37.97 | 48.33 | 58.68 | 69.04 |
23W21 | 49.6 | +1.65 | +3.44% | 17.19 | 2.89 | 17.19 | 27.5 | 37.81 | 48.12 | 58.44 | 68.75 |
23W20 | 47.95 | +0.5 | +1.05% | 17.11 | 2.8 | 17.11 | 27.38 | 37.65 | 47.92 | 58.19 | 68.46 |
23W19 | 47.45 | -3.05 | -6.04% | 17.04 | 2.78 | 17.04 | 27.27 | 37.49 | 47.72 | 57.94 | 68.17 |
23W18 | 50.5 | +1.3 | +2.64% | 16.97 | 2.98 | 16.97 | 27.15 | 37.33 | 47.52 | 57.7 | 67.88 |
23W17 | 49.2 | +0.9 | +1.86% | 16.9 | 2.91 | 16.9 | 27.04 | 37.17 | 47.31 | 57.45 | 67.59 |
23W16 | 48.3 | -0.95 | -1.93% | 16.83 | 2.87 | 16.83 | 26.92 | 37.02 | 47.11 | 57.21 | 67.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 49.25 | -0.45 | -0.91% | 16.75 | 2.94 | 16.75 | 26.8 | 36.86 | 46.91 | 56.96 | 67.01 |
23W14 | 49.7 | -2.3 | -4.42% | 16.68 | 2.98 | 16.68 | 26.69 | 36.7 | 46.71 | 56.71 | 66.72 |
23W13 | 52 | -3.5 | -6.31% | 16.61 | 3.13 | 16.61 | 26.57 | 36.54 | 46.5 | 56.47 | 66.43 |
23W12 | 55.5 | +0.8 | +1.46% | 16.54 | 3.36 | 16.54 | 26.46 | 36.38 | 46.3 | 56.22 | 66.14 |
23W11 | 54.7 | +2.5 | +4.79% | 16.46 | 3.32 | 16.46 | 26.34 | 36.22 | 46.1 | 55.98 | 65.85 |
23W10 | 52.2 | -2.2 | -4.04% | 16.39 | 3.18 | 16.39 | 26.23 | 36.06 | 45.9 | 55.73 | 65.56 |
23W09 | 54.4 | -0.1 | -0.18% | 16.32 | 3.33 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.28 |
23W08 | 54.5 | +13.85 | +34.1% | 16.25 | 3.35 | 16.25 | 25.99 | 35.74 | 45.49 | 55.24 | 64.99 |
23W07 | 40.65 | -0.6 | -1.45% | 16.17 | 2.51 | 16.17 | 25.88 | 35.58 | 45.29 | 54.99 | 64.7 |
23W06 | 41.25 | +0.15 | +0.36% | 16.1 | 2.56 | 16.1 | 25.76 | 35.42 | 45.08 | 54.75 | 64.41 |
23W05 | 41.1 | +2.05 | +5.25% | 16.03 | 2.56 | 16.03 | 25.65 | 35.26 | 44.88 | 54.5 | 64.12 |
23W03 | 39.05 | -0.1 | -0.26% | 15.96 | 2.45 | 15.96 | 25.53 | 35.11 | 44.68 | 54.25 | 63.83 |
23W02 | 39.15 | -0.7 | -1.76% | 15.88 | 2.46 | 15.88 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 |
23W01 | 39.85 | +1 | +2.57% | 15.81 | 2.52 | 15.81 | 25.3 | 34.79 | 44.27 | 53.76 | 63.25 |
22W53 | 38.85 | -0.6 | -1.52% | 15.74 | 2.47 | 15.74 | 25.18 | 34.63 | 44.07 | 53.52 | 62.96 |
22W52 | 39.45 | -0.55 | -1.37% | 15.66 | 2.52 | 15.66 | 25.06 | 34.46 | 43.85 | 53.25 | 62.65 |
22W51 | 40 | +0.3 | +0.76% | 15.58 | 2.57 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.33 |
22W50 | 39.7 | -1.1 | -2.7% | 15.51 | 2.56 | 15.51 | 24.81 | 34.11 | 43.41 | 52.72 | 62.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 40.8 | +0.8 | +2% | 15.43 | 2.64 | 15.43 | 24.68 | 33.94 | 43.2 | 52.45 | 61.71 |
22W48 | 40 | +0.05 | +0.13% | 15.35 | 2.61 | 15.35 | 24.56 | 33.77 | 42.98 | 52.19 | 61.39 |
22W47 | 39.95 | -0.8 | -1.96% | 15.27 | 2.62 | 15.27 | 24.43 | 33.59 | 42.76 | 51.92 | 61.08 |
22W46 | 40.75 | +0.75 | +1.88% | 15.19 | 2.68 | 15.19 | 24.31 | 33.42 | 42.54 | 51.65 | 60.77 |
22W45 | 40 | +1.5 | +3.9% | 15.11 | 2.65 | 15.11 | 24.18 | 33.25 | 42.32 | 51.39 | 60.46 |
22W44 | 38.5 | -0.65 | -1.66% | 15.04 | 2.56 | 15.04 | 24.06 | 33.08 | 42.1 | 51.12 | 60.14 |
22W43 | 39.15 | +0.05 | +0.13% | 14.96 | 2.62 | 14.96 | 23.93 | 32.91 | 41.88 | 50.85 | 59.83 |
22W42 | 39.1 | -2 | -4.87% | 14.88 | 2.63 | 14.88 | 23.81 | 32.73 | 41.66 | 50.59 | 59.52 |
22W41 | 41.1 | +1.1 | +2.75% | 14.8 | 2.78 | 14.8 | 23.68 | 32.56 | 41.44 | 50.32 | 59.2 |
22W40 | 40 | -3.95 | -8.99% | 14.72 | 2.72 | 14.72 | 23.56 | 32.39 | 41.22 | 50.06 | 58.89 |
22W39 | 43.95 | -1.4 | -3.09% | 14.64 | 3 | 14.64 | 23.43 | 32.22 | 41 | 49.79 | 58.58 |
22W38 | 45.35 | -0.1 | -0.22% | 14.57 | 3.11 | 14.57 | 23.31 | 32.05 | 40.78 | 49.52 | 58.26 |
22W37 | 45.45 | +1.35 | +3.06% | 14.49 | 3.14 | 14.49 | 23.18 | 31.87 | 40.57 | 49.26 | 57.95 |
22W36 | 44.1 | +0.1 | +0.23% | 14.41 | 3.06 | 14.41 | 23.06 | 31.7 | 40.35 | 48.99 | 57.64 |
22W35 | 44 | -0.5 | -1.12% | 14.33 | 3.07 | 14.33 | 22.93 | 31.53 | 40.13 | 48.73 | 57.32 |
22W34 | 44.5 | +1.8 | +4.22% | 14.25 | 3.12 | 14.25 | 22.8 | 31.36 | 39.91 | 48.46 | 57.01 |
22W33 | 42.7 | +3.75 | +9.63% | 14.17 | 3.01 | 14.17 | 22.68 | 31.18 | 39.69 | 48.19 | 56.7 |
22W32 | 38.95 | +0.15 | +0.39% | 14.1 | 2.76 | 14.1 | 22.55 | 31.01 | 39.47 | 47.93 | 56.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 38.8 | -0.7 | -1.77% | 14.02 | 2.77 | 14.02 | 22.43 | 30.84 | 39.25 | 47.66 | 56.07 |
22W30 | 39.5 | +2.25 | +6.04% | 13.94 | 2.83 | 13.94 | 22.3 | 30.67 | 39.03 | 47.4 | 55.76 |
22W29 | 37.25 | -0.7 | -1.84% | 13.86 | 2.69 | 13.86 | 22.18 | 30.5 | 38.81 | 47.13 | 55.45 |
22W28 | 37.95 | -1.2 | -3.07% | 13.78 | 2.75 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.13 |
22W27 | 39.15 | -6 | -13.3% | 13.7 | 2.86 | 13.7 | 21.93 | 30.15 | 38.37 | 46.6 | 54.82 |
22W26 | 45.15 | +4.45 | +10.9% | 13.63 | 3.31 | 13.63 | 21.8 | 29.98 | 38.15 | 46.33 | 54.51 |
22W25 | 40.7 | -3.3 | -7.5% | 13.55 | 3 | 13.55 | 21.68 | 29.81 | 37.94 | 46.06 | 54.19 |
22W24 | 44 | -2 | -4.35% | 13.47 | 3.27 | 13.47 | 21.55 | 29.63 | 37.72 | 45.8 | 53.88 |
22W23 | 46 | +1.9 | +4.31% | 13.39 | 3.43 | 13.39 | 21.43 | 29.46 | 37.5 | 45.53 | 53.57 |
22W22 | 44.1 | +0.35 | +0.8% | 13.31 | 3.31 | 13.31 | 21.3 | 29.29 | 37.28 | 45.27 | 53.25 |
22W21 | 43.75 | +1.35 | +3.18% | 13.24 | 3.31 | 13.24 | 21.18 | 29.12 | 37.06 | 45 | 52.94 |
22W20 | 42.4 | -2.7 | -5.99% | 13.16 | 3.22 | 13.16 | 21.05 | 28.95 | 36.84 | 44.73 | 52.63 |
22W19 | 45.1 | -2.05 | -4.35% | 13.08 | 3.45 | 13.08 | 20.93 | 28.77 | 36.62 | 44.47 | 52.32 |
22W18 | 47.15 | +1.6 | +3.51% | 13 | 3.63 | 13 | 20.8 | 28.6 | 36.4 | 44.2 | 52 |
22W17 | 45.55 | -2.4 | -5.01% | 12.92 | 3.52 | 12.92 | 20.68 | 28.43 | 36.18 | 43.94 | 51.69 |
22W16 | 47.95 | -1.95 | -3.91% | 12.84 | 3.73 | 12.84 | 20.55 | 28.26 | 35.96 | 43.67 | 51.38 |
22W15 | 49.9 | +1.55 | +3.21% | 12.77 | 3.91 | 12.77 | 20.43 | 28.08 | 35.74 | 43.4 | 51.06 |
22W14 | 48.35 | -1.1 | -2.22% | 12.69 | 3.81 | 12.69 | 20.3 | 27.91 | 35.52 | 43.14 | 50.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 49.45 | +1.1 | +2.28% | 12.61 | 3.92 | 12.61 | 20.17 | 27.74 | 35.31 | 42.87 | 50.44 |
22W12 | 48.35 | +0.5 | +1.04% | 12.53 | 3.86 | 12.53 | 20.05 | 27.57 | 35.09 | 42.61 | 50.12 |
22W11 | 47.85 | -2.15 | -4.3% | 12.45 | 3.84 | 12.45 | 19.92 | 27.4 | 34.87 | 42.34 | 49.81 |
22W10 | 50 | -2.7 | -5.12% | 12.37 | 4.04 | 12.37 | 19.8 | 27.22 | 34.65 | 42.07 | 49.5 |
22W09 | 52.7 | +5.6 | +11.9% | 12.3 | 4.29 | 12.3 | 19.67 | 27.05 | 34.43 | 41.81 | 49.18 |
22W08 | 47.1 | -1.75 | -3.58% | 12.22 | 3.86 | 12.22 | 19.55 | 26.88 | 34.21 | 41.54 | 48.87 |
22W07 | 48.85 | +2.7 | +5.85% | 12.14 | 4.02 | 12.14 | 19.42 | 26.71 | 33.99 | 41.27 | 48.56 |
22W05 | 46.15 | -1.8 | -3.75% | 12.06 | 3.83 | 12.06 | 19.3 | 26.53 | 33.77 | 41.01 | 48.25 |
22W04 | 47.95 | -0.65 | -1.34% | 11.98 | 4 | 11.98 | 19.17 | 26.36 | 33.55 | 40.74 | 47.93 |
22W03 | 48.6 | -7.4 | -13.2% | 11.9 | 4.08 | 11.9 | 19.05 | 26.19 | 33.33 | 40.48 | 47.62 |
22W02 | 56 | -1.3 | -2.27% | 11.83 | 4.74 | 11.83 | 18.92 | 26.02 | 33.11 | 40.21 | 47.31 |
22W01 | 57.3 | -0.3 | -0.52% | 11.75 | 4.88 | 11.75 | 18.8 | 25.85 | 32.9 | 39.94 | 46.99 |
21W52 | 57.6 | +1.2 | +2.13% | 11.67 | 4.94 | 11.67 | 18.67 | 25.67 | 32.68 | 39.68 | 46.68 |
21W51 | 56.4 | -0.1 | -0.18% | 11.67 | 4.83 | 11.67 | 18.68 | 25.68 | 32.68 | 39.69 | 46.69 |
21W50 | 56.5 | +2.3 | +4.24% | 11.67 | 4.84 | 11.67 | 18.68 | 25.68 | 32.69 | 39.69 | 46.7 |
21W49 | 54.2 | -4.1 | -7.03% | 11.68 | 4.64 | 11.68 | 18.68 | 25.69 | 32.7 | 39.7 | 46.71 |
21W48 | 58.3 | -4.7 | -7.46% | 11.68 | 4.99 | 11.68 | 18.69 | 25.69 | 32.7 | 39.71 | 46.72 |
21W47 | 63 | -6.4 | -9.22% | 11.68 | 5.39 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 69.4 | +26.5 | +61.8% | 11.68 | 5.94 | 11.68 | 18.69 | 25.71 | 32.72 | 39.73 | 46.74 |
21W45 | 42.9 | +2.4 | +5.93% | 11.69 | 3.67 | 11.69 | 18.7 | 25.71 | 32.72 | 39.73 | 46.75 |
21W44 | 40.5 | +4.5 | +12.5% | 11.69 | 3.46 | 11.69 | 18.7 | 25.72 | 32.73 | 39.74 | 46.76 |
21W43 | 36 | +5.1 | +16.5% | 11.69 | 3.08 | 11.69 | 18.71 | 25.72 | 32.74 | 39.75 | 46.76 |
21W42 | 30.9 | -1.65 | -5.07% | 11.69 | 2.64 | 11.69 | 18.71 | 25.73 | 32.74 | 39.76 | 46.77 |
21W41 | 32.55 | +0.75 | +2.36% | 11.7 | 2.78 | 11.7 | 18.71 | 25.73 | 32.75 | 39.77 | 46.78 |
21W40 | 31.8 | -1.65 | -4.93% | 11.7 | 2.72 | 11.7 | 18.72 | 25.74 | 32.76 | 39.77 | 46.79 |
21W39 | 33.45 | +3.95 | +13.4% | 11.7 | 2.86 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 |
21W38 | 29.5 | +0.5 | +1.72% | 11.7 | 2.52 | 11.7 | 18.72 | 25.75 | 32.77 | 39.79 | 46.81 |
21W37 | 29 | -0.25 | -0.85% | 11.71 | 2.48 | 11.71 | 18.73 | 25.75 | 32.77 | 39.8 | 46.82 |
21W36 | 29.25 | -0.75 | -2.5% | 11.71 | 2.5 | 11.71 | 18.73 | 25.76 | 32.78 | 39.81 | 46.83 |
21W35 | 30 | -0.5 | -1.64% | 11.71 | 2.56 | 11.71 | 18.74 | 25.76 | 32.79 | 39.81 | 46.84 |
21W34 | 30.5 | -0.6 | -1.93% | 11.71 | 2.6 | 11.71 | 18.74 | 25.77 | 32.79 | 39.82 | 46.85 |
21W33 | 31.1 | -3.4 | -9.86% | 11.71 | 2.65 | 11.71 | 18.74 | 25.77 | 32.8 | 39.83 | 46.86 |
21W32 | 34.5 | +4.45 | +14.8% | 11.72 | 2.94 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 |
21W31 | 30.05 | -1.95 | -6.09% | 11.72 | 2.56 | 11.72 | 18.75 | 25.78 | 32.81 | 39.85 | 46.88 |
21W30 | 32 | +4.15 | +14.9% | 11.72 | 2.73 | 11.72 | 18.75 | 25.79 | 32.82 | 39.85 | 46.89 |
21W29 | 27.85 | +0.95 | +3.53% | 11.72 | 2.38 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 26.9 | -0.05 | -0.19% | 11.73 | 2.29 | 11.73 | 18.76 | 25.8 | 32.83 | 39.87 | 46.91 |
21W27 | 26.95 | -0.75 | -2.71% | 11.73 | 2.3 | 11.73 | 18.77 | 25.8 | 32.84 | 39.88 | 46.92 |
21W26 | 27.7 | -2.25 | -7.51% | 11.73 | 2.36 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.92 |
21W25 | 29.95 | -0.45 | -1.48% | 11.73 | 2.55 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.93 |
21W24 | 30.4 | -0.1 | -0.33% | 11.74 | 2.59 | 11.74 | 18.78 | 25.82 | 32.86 | 39.9 | 46.94 |
21W23 | 30.5 | -0.5 | -1.61% | 11.74 | 2.6 | 11.74 | 18.78 | 25.82 | 32.87 | 39.91 | 46.95 |
21W22 | 31 | -0.3 | -0.96% | 11.74 | 2.64 | 11.74 | 18.78 | 25.83 | 32.87 | 39.92 | 46.96 |
21W21 | 31.3 | +5 | +19% | 11.74 | 2.67 | 11.74 | 18.79 | 25.83 | 32.88 | 39.93 | 46.97 |
21W20 | 26.3 | -4 | -13.2% | 11.75 | 2.24 | 11.75 | 18.79 | 25.84 | 32.89 | 39.93 | 46.98 |
21W19 | 30.3 | -3.95 | -11.5% | 11.75 | 2.58 | 11.75 | 18.8 | 25.84 | 32.89 | 39.94 | 46.99 |
21W18 | 34.25 | -4.7 | -12.1% | 11.75 | 2.91 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 |
21W17 | 38.95 | -0.1 | -0.26% | 11.75 | 3.31 | 11.75 | 18.8 | 25.86 | 32.91 | 39.96 | 47.01 |
21W16 | 39.05 | -3.95 | -9.19% | 11.75 | 3.32 | 11.75 | 18.81 | 25.86 | 32.91 | 39.97 | 47.02 |
21W15 | 43 | +6.6 | +18.1% | 11.76 | 3.66 | 11.76 | 18.81 | 25.87 | 32.92 | 39.97 | 47.03 |
21W14 | 36.4 | +3.4 | +10.3% | 11.76 | 3.1 | 11.76 | 18.82 | 25.87 | 32.93 | 39.98 | 47.04 |
21W13 | 33 | -8.7 | -20.9% | 11.76 | 2.81 | 11.76 | 18.82 | 25.88 | 32.93 | 39.99 | 47.05 |
21W12 | 41.7 | +21.45 | +106% | 11.76 | 3.54 | 11.76 | 18.82 | 25.88 | 32.94 | 40 | 47.06 |
21W11 | 20.25 | -0.25 | -1.22% | 11.77 | 1.72 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 20.5 | -0.5 | -2.38% | 11.77 | 1.74 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.08 |
21W09 | 21 | +0.4 | +1.94% | 11.77 | 1.78 | 11.77 | 18.83 | 25.9 | 32.96 | 40.02 | 47.08 |
21W08 | 20.6 | +0.45 | +2.23% | 11.77 | 1.75 | 11.77 | 18.84 | 25.9 | 32.97 | 40.03 | 47.09 |
21W06 | 20.15 | +0.4 | +2.03% | 11.78 | 1.71 | 11.78 | 18.84 | 25.91 | 32.97 | 40.04 | 47.1 |
21W05 | 19.75 | -0.4 | -1.99% | 11.78 | 1.68 | 11.78 | 18.85 | 25.91 | 32.98 | 40.05 | 47.11 |
21W04 | 20.15 | -0.1 | -0.49% | 11.78 | 1.71 | 11.78 | 18.85 | 25.92 | 32.99 | 40.05 | 47.12 |
21W03 | 20.25 | -1.7 | -7.74% | 11.78 | 1.72 | 11.78 | 18.85 | 25.92 | 32.99 | 40.06 | 47.13 |
21W02 | 21.95 | +0.55 | +2.57% | 11.79 | 1.86 | 11.79 | 18.86 | 25.93 | 33 | 40.07 | 47.14 |
21W01 | 21.4 | -0.2 | -0.93% | 11.79 | 1.82 | 11.79 | 18.86 | 25.93 | 33.01 | 40.08 | 47.15 |
20W52 | 21.6 | -1 | -4.42% | 11.79 | 1.83 | 11.79 | 18.86 | 25.94 | 33.01 | 40.09 | 47.16 |
20W51 | 22.6 | -0.05 | -0.22% | 11.83 | 1.91 | 11.83 | 18.93 | 26.03 | 33.12 | 40.22 | 47.32 |
20W50 | 22.65 | +1.8 | +8.63% | 11.87 | 1.91 | 11.87 | 18.99 | 26.11 | 33.23 | 40.36 | 47.48 |
20W49 | 20.85 | -0.15 | -0.71% | 11.91 | 1.75 | 11.91 | 19.05 | 26.2 | 33.34 | 40.49 | 47.64 |
20W48 | 21 | 0 | 0% | 11.95 | 1.76 | 11.95 | 19.12 | 26.29 | 33.46 | 40.62 | 47.79 |
20W47 | 21 | +0.05 | +0.24% | 11.99 | 1.75 | 11.99 | 19.18 | 26.37 | 33.57 | 40.76 | 47.95 |
20W46 | 20.95 | -0.15 | -0.71% | 12.03 | 1.74 | 12.03 | 19.24 | 26.46 | 33.68 | 40.89 | 48.11 |
20W45 | 21.1 | +1 | +4.98% | 12.07 | 1.75 | 12.07 | 19.31 | 26.55 | 33.79 | 41.03 | 48.27 |
20W44 | 20.1 | -0.3 | -1.47% | 12.11 | 1.66 | 12.11 | 19.37 | 26.64 | 33.9 | 41.16 | 48.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 20.4 | -0.65 | -3.09% | 12.15 | 1.68 | 12.15 | 19.43 | 26.72 | 34.01 | 41.3 | 48.59 |
20W42 | 21.05 | -0.35 | -1.64% | 12.19 | 1.73 | 12.19 | 19.5 | 26.81 | 34.12 | 41.43 | 48.74 |
20W41 | 21.4 | +0.6 | +2.88% | 12.23 | 1.75 | 12.23 | 19.56 | 26.9 | 34.23 | 41.57 | 48.9 |
20W40 | 20.8 | -0.05 | -0.24% | 12.27 | 1.7 | 12.27 | 19.62 | 26.98 | 34.34 | 41.7 | 49.06 |
20W39 | 20.85 | -0.2 | -0.95% | 12.3 | 1.69 | 12.3 | 19.69 | 27.07 | 34.45 | 41.84 | 49.22 |
20W38 | 21.05 | +0.4 | +1.94% | 12.34 | 1.71 | 12.34 | 19.75 | 27.16 | 34.56 | 41.97 | 49.38 |
20W37 | 20.65 | +0.45 | +2.23% | 12.38 | 1.67 | 12.38 | 19.81 | 27.25 | 34.68 | 42.11 | 49.54 |
20W36 | 20.2 | -0.8 | -3.81% | 12.42 | 1.63 | 12.42 | 19.88 | 27.33 | 34.79 | 42.24 | 49.7 |
20W35 | 21 | -0.4 | -1.87% | 12.46 | 1.68 | 12.46 | 19.94 | 27.42 | 34.9 | 42.38 | 49.85 |
20W34 | 21.4 | -0.1 | -0.47% | 12.5 | 1.71 | 12.5 | 20 | 27.51 | 35.01 | 42.51 | 50.01 |
20W33 | 21.5 | -1.6 | -6.93% | 12.54 | 1.71 | 12.54 | 20.07 | 27.59 | 35.12 | 42.65 | 50.17 |
20W32 | 23.1 | +3.7 | +19.1% | 12.58 | 1.84 | 12.58 | 20.13 | 27.68 | 35.23 | 42.78 | 50.33 |
20W31 | 19.4 | +1.25 | +6.89% | 12.62 | 1.54 | 12.62 | 20.2 | 27.77 | 35.34 | 42.91 | 50.49 |
20W30 | 18.15 | +1.75 | +10.7% | 12.66 | 1.43 | 12.66 | 20.26 | 27.86 | 35.45 | 43.05 | 50.65 |
20W29 | 16.4 | -1.85 | -10.1% | 12.7 | 1.29 | 12.7 | 20.32 | 27.94 | 35.56 | 43.18 | 50.8 |
20W28 | 18.25 | +1.85 | +11.3% | 12.74 | 1.43 | 12.74 | 20.39 | 28.03 | 35.67 | 43.32 | 50.96 |
20W27 | 16.4 | +0.35 | +2.18% | 12.78 | 1.28 | 12.78 | 20.45 | 28.12 | 35.79 | 43.45 | 51.12 |
20W26 | 16.05 | -0.2 | -1.23% | 12.82 | 1.25 | 12.82 | 20.51 | 28.2 | 35.9 | 43.59 | 51.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 16.25 | +1.25 | +8.33% | 12.86 | 1.26 | 12.86 | 20.58 | 28.29 | 36.01 | 43.72 | 51.44 |
20W24 | 15 | -2.1 | -12.3% | 12.9 | 1.16 | 12.9 | 20.64 | 28.38 | 36.12 | 43.86 | 51.6 |
20W23 | 17.1 | -1 | -5.52% | 12.94 | 1.32 | 12.94 | 20.7 | 28.47 | 36.23 | 43.99 | 51.76 |
20W22 | 18.1 | +6.75 | +59.5% | 12.98 | 1.39 | 12.98 | 20.77 | 28.55 | 36.34 | 44.13 | 51.91 |
20W21 | 11.35 | +0.2 | +1.79% | 13.02 | 0.87 | 13.02 | 20.83 | 28.64 | 36.45 | 44.26 | 52.07 |
20W20 | 11.15 | -0.95 | -7.85% | 13.06 | 0.85 | 13.06 | 20.89 | 28.73 | 36.56 | 44.4 | 52.23 |
20W19 | 12.1 | +0.6 | +5.22% | 13.1 | 0.92 | 13.1 | 20.96 | 28.81 | 36.67 | 44.53 | 52.39 |
20W18 | 11.5 | -0.3 | -2.54% | 13.14 | 0.88 | 13.14 | 21.02 | 28.9 | 36.78 | 44.67 | 52.55 |
20W17 | 11.8 | +1.65 | +16.3% | 13.18 | 0.9 | 13.18 | 21.08 | 28.99 | 36.89 | 44.8 | 52.71 |
20W16 | 10.15 | +0.15 | +1.5% | 13.22 | 0.77 | 13.22 | 21.15 | 29.08 | 37.01 | 44.93 | 52.86 |
20W15 | 10 | +0.34 | +3.52% | 13.26 | 0.75 | 13.26 | 21.21 | 29.16 | 37.12 | 45.07 | 53.02 |
20W14 | 9.66 | -0.44 | -4.36% | 13.3 | 0.73 | 13.3 | 21.27 | 29.25 | 37.23 | 45.2 | 53.18 |
20W13 | 10.1 | +0.34 | +3.48% | 13.34 | 0.76 | 13.34 | 21.34 | 29.34 | 37.34 | 45.34 | 53.34 |
20W12 | 9.76 | -2.2 | -18.4% | 13.37 | 0.73 | 13.37 | 21.4 | 29.42 | 37.45 | 45.47 | 53.5 |
20W11 | 11.96 | -1.53 | -11.3% | 13.41 | 0.89 | 13.41 | 21.46 | 29.51 | 37.56 | 45.61 | 53.66 |
20W10 | 13.49 | -0.5 | -3.57% | 13.45 | 1 | 13.45 | 21.53 | 29.6 | 37.67 | 45.74 | 53.82 |
20W09 | 13.99 | -0.27 | -1.89% | 13.49 | 1.04 | 13.49 | 21.59 | 29.69 | 37.78 | 45.88 | 53.97 |
20W08 | 14.26 | +0.16 | +1.13% | 13.53 | 1.05 | 13.53 | 21.65 | 29.77 | 37.89 | 46.01 | 54.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 14.1 | -0.95 | -6.31% | 13.57 | 1.04 | 13.57 | 21.72 | 29.86 | 38 | 46.15 | 54.29 |
20W06 | 15.05 | -1.4 | -8.51% | 13.61 | 1.11 | 13.61 | 21.78 | 29.95 | 38.11 | 46.28 | 54.45 |
20W05 | 16.45 | -1.35 | -7.58% | 13.65 | 1.2 | 13.65 | 21.84 | 30.03 | 38.23 | 46.42 | 54.61 |
20W04 | 17.8 | -0.1 | -0.56% | 13.69 | 1.3 | 13.69 | 21.91 | 30.12 | 38.34 | 46.55 | 54.77 |
20W03 | 17.9 | -0.51 | -2.77% | 13.73 | 1.3 | 13.73 | 21.97 | 30.21 | 38.45 | 46.69 | 54.92 |
20W02 | 18.41 | +0.36 | +1.99% | 13.77 | 1.34 | 13.77 | 22.03 | 30.3 | 38.56 | 46.82 | 55.08 |
20W01 | 18.05 | -0.9 | -4.75% | 13.81 | 1.31 | 13.81 | 22.1 | 30.38 | 38.67 | 46.96 | 55.24 |
19W52 | 18.95 | +1.29 | +7.3% | 13.85 | 1.37 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W51 | 17.66 | -4.74 | -21.2% | 13.85 | 1.28 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W50 | 22.4 | +8.4 | +60% | 13.85 | 1.62 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W49 | 14 | +0.05 | +0.36% | 13.85 | 1.01 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W48 | 13.95 | -0.54 | -3.73% | 13.85 | 1.01 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W47 | 14.49 | +0.29 | +2.04% | 13.85 | 1.05 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W46 | 14.2 | 0 | 0% | 13.85 | 1.03 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W45 | 14.2 | -0.8 | -5.33% | 13.85 | 1.03 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W44 | 15 | -1.9 | -11.2% | 13.85 | 1.08 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W43 | 16.9 | -0.31 | -1.8% | 13.85 | 1.22 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W42 | 17.21 | -0.29 | -1.66% | 13.85 | 1.24 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W41 | 17.5 | +0.98 | +5.93% | 13.85 | 1.26 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W40 | 16.52 | -0.68 | -3.95% | 13.85 | 1.19 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W39 | 17.2 | -0.3 | -1.71% | 13.85 | 1.24 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W38 | 17.5 | +1.2 | +7.36% | 13.85 | 1.26 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W37 | 16.3 | -1.1 | -6.32% | 13.85 | 1.18 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W36 | 17.4 | -0.09 | -0.51% | 13.85 | 1.26 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W35 | 17.49 | -0.07 | -0.4% | 13.85 | 1.26 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W34 | 17.56 | +0.07 | +0.4% | 13.85 | 1.27 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W33 | 17.49 | +0.7 | +4.17% | 13.85 | 1.26 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W32 | 16.79 | -0.76 | -4.33% | 13.85 | 1.21 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W31 | 17.55 | -1.45 | -7.63% | 13.85 | 1.27 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W30 | 19 | +2.31 | +13.8% | 13.85 | 1.37 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W29 | 16.69 | -0.79 | -4.52% | 13.85 | 1.21 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W28 | 17.48 | -1.58 | -8.29% | 13.85 | 1.26 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W27 | 19.06 | -1.34 | -6.57% | 13.85 | 1.38 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W26 | 20.4 | -0.12 | -0.58% | 13.85 | 1.47 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W25 | 20.52 | +0.52 | +2.6% | 13.85 | 1.48 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W24 | 20 | -0.07 | -0.35% | 13.85 | 1.44 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W23 | 20.07 | -0.01 | -0.05% | 13.85 | 1.45 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W22 | 20.08 | +0.28 | +1.41% | 13.85 | 1.45 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W21 | 19.8 | -0.91 | -4.39% | 13.85 | 1.43 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W20 | 20.71 | -1.06 | -4.87% | 13.85 | 1.5 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W19 | 21.77 | -3.3 | -13.2% | 13.85 | 1.57 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
19W18 | 25.07 | -3.43 | -12% | 13.85 | 1.81 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |