* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 61.4 | -0.2 | -0.32% | 34.41 | 1.78 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W15 | 61.6 | -0.3 | -0.48% | 34.41 | 1.79 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W14 | 61.9 | +0.3 | +0.49% | 34.41 | 1.8 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W13 | 61.6 | -1 | -1.6% | 34.41 | 1.79 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W12 | 62.6 | +1.1 | +1.79% | 34.41 | 1.82 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W11 | 61.5 | -1 | -1.6% | 34.41 | 1.79 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W10 | 62.5 | -0.3 | -0.48% | 34.41 | 1.82 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W09 | 62.8 | +2 | +3.29% | 34.41 | 1.83 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W08 | 60.8 | +0.7 | +1.16% | 34.41 | 1.77 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W07 | 60.1 | +0.5 | +0.84% | 34.41 | 1.75 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W06 | 59.6 | -0.8 | -1.32% | 34.41 | 1.73 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W05 | 60.4 | +0.7 | +1.17% | 34.41 | 1.76 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W04 | 59.7 | -0.2 | -0.33% | 34.41 | 1.73 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W03 | 59.9 | +0.1 | +0.17% | 34.41 | 1.74 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W02 | 59.8 | 0 | 0% | 34.41 | 1.74 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
24W01 | 59.8 | +0.2 | +0.34% | 34.41 | 1.74 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
23W52 | 59.6 | -0.4 | -0.67% | 34.41 | 1.73 | 34.41 | 48.17 | 61.94 | 75.7 | 89.47 | 103.2 |
23W51 | 60 | -0.4 | -0.66% | 34.41 | 1.74 | 34.41 | 48.17 | 61.93 | 75.69 | 89.45 | 103.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 60.4 | +0.4 | +0.67% | 34.4 | 1.76 | 34.4 | 48.16 | 61.92 | 75.68 | 89.44 | 103.2 |
23W49 | 60 | +0.2 | +0.33% | 34.4 | 1.74 | 34.4 | 48.16 | 61.91 | 75.67 | 89.43 | 103.2 |
23W48 | 59.8 | +0.4 | +0.67% | 34.39 | 1.74 | 34.39 | 48.15 | 61.91 | 75.66 | 89.42 | 103.2 |
23W47 | 59.4 | +1 | +1.71% | 34.39 | 1.73 | 34.39 | 48.14 | 61.9 | 75.65 | 89.41 | 103.2 |
23W46 | 58.4 | +0.1 | +0.17% | 34.38 | 1.7 | 34.38 | 48.14 | 61.89 | 75.65 | 89.4 | 103.2 |
23W45 | 58.3 | 0 | 0% | 34.38 | 1.7 | 34.38 | 48.13 | 61.88 | 75.64 | 89.39 | 103.1 |
23W44 | 58.3 | -1.1 | -1.85% | 34.38 | 1.7 | 34.38 | 48.13 | 61.88 | 75.63 | 89.38 | 103.1 |
23W43 | 59.4 | +1.1 | +1.89% | 34.37 | 1.73 | 34.37 | 48.12 | 61.87 | 75.62 | 89.37 | 103.1 |
23W42 | 58.3 | -0.8 | -1.35% | 34.37 | 1.7 | 34.37 | 48.11 | 61.86 | 75.61 | 89.35 | 103.1 |
23W41 | 59.1 | +0.3 | +0.51% | 34.36 | 1.72 | 34.36 | 48.11 | 61.85 | 75.6 | 89.34 | 103.1 |
23W40 | 58.8 | +0.4 | +0.68% | 34.36 | 1.71 | 34.36 | 48.1 | 61.84 | 75.59 | 89.33 | 103.1 |
23W39 | 58.4 | +0.3 | +0.52% | 34.35 | 1.7 | 34.35 | 48.1 | 61.84 | 75.58 | 89.32 | 103.1 |
23W38 | 58.1 | -0.4 | -0.68% | 34.35 | 1.69 | 34.35 | 48.09 | 61.83 | 75.57 | 89.31 | 103 |
23W37 | 58.5 | +0.1 | +0.17% | 34.35 | 1.7 | 34.35 | 48.08 | 61.82 | 75.56 | 89.3 | 103 |
23W36 | 58.4 | -0.3 | -0.51% | 34.34 | 1.7 | 34.34 | 48.08 | 61.81 | 75.55 | 89.29 | 103 |
23W35 | 58.7 | -0.5 | -0.84% | 34.34 | 1.71 | 34.34 | 48.07 | 61.81 | 75.54 | 89.28 | 103 |
23W34 | 59.2 | -0.1 | -0.17% | 34.33 | 1.72 | 34.33 | 48.07 | 61.8 | 75.53 | 89.26 | 103 |
23W33 | 59.3 | -0.4 | -0.67% | 34.33 | 1.73 | 34.33 | 48.06 | 61.79 | 75.52 | 89.25 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 59.7 | -1.1 | -1.81% | 34.32 | 1.74 | 34.32 | 48.05 | 61.78 | 75.51 | 89.24 | 103 |
23W31 | 60.8 | +0.2 | +0.33% | 34.32 | 1.77 | 34.32 | 48.05 | 61.77 | 75.5 | 89.23 | 103 |
23W30 | 60.6 | +0.2 | +0.33% | 34.32 | 1.77 | 34.32 | 48.04 | 61.77 | 75.49 | 89.22 | 102.9 |
23W29 | 60.4 | 0 | 0% | 34.31 | 1.76 | 34.31 | 48.04 | 61.76 | 75.48 | 89.21 | 102.9 |
23W28 | 60.4 | -3.8 | -5.92% | 34.31 | 1.76 | 34.31 | 48.03 | 61.75 | 75.47 | 89.2 | 102.9 |
23W27 | 64.2 | +0.2 | +0.31% | 34.3 | 1.87 | 34.3 | 48.02 | 61.74 | 75.46 | 89.19 | 102.9 |
23W26 | 64 | 0 | 0% | 34.3 | 1.87 | 34.3 | 48.02 | 61.74 | 75.46 | 89.17 | 102.9 |
23W25 | 64 | +1.2 | +1.91% | 34.29 | 1.87 | 34.29 | 48.01 | 61.73 | 75.45 | 89.16 | 102.9 |
23W24 | 62.8 | -0.2 | -0.32% | 34.29 | 1.83 | 34.29 | 48 | 61.72 | 75.44 | 89.15 | 102.9 |
23W23 | 63 | -0.4 | -0.63% | 34.28 | 1.84 | 34.28 | 48 | 61.71 | 75.43 | 89.14 | 102.9 |
23W22 | 63.4 | +0.1 | +0.16% | 34.28 | 1.85 | 34.28 | 47.99 | 61.71 | 75.42 | 89.13 | 102.8 |
23W21 | 63.3 | +0.4 | +0.64% | 34.28 | 1.85 | 34.28 | 47.99 | 61.7 | 75.41 | 89.12 | 102.8 |
23W20 | 62.9 | +0.5 | +0.8% | 34.27 | 1.84 | 34.27 | 47.98 | 61.69 | 75.4 | 89.11 | 102.8 |
23W19 | 62.4 | +1 | +1.63% | 34.27 | 1.82 | 34.27 | 47.97 | 61.68 | 75.39 | 89.1 | 102.8 |
23W18 | 61.4 | 0 | 0% | 34.26 | 1.79 | 34.26 | 47.97 | 61.67 | 75.38 | 89.08 | 102.8 |
23W17 | 61.4 | -0.1 | -0.16% | 34.26 | 1.79 | 34.26 | 47.96 | 61.67 | 75.37 | 89.07 | 102.8 |
23W16 | 61.5 | +0.9 | +1.49% | 34.25 | 1.8 | 34.25 | 47.96 | 61.66 | 75.36 | 89.06 | 102.8 |
23W15 | 60.6 | +0.2 | +0.33% | 34.25 | 1.77 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 60.4 | +0.1 | +0.17% | 34.25 | 1.76 | 34.25 | 47.94 | 61.64 | 75.34 | 89.04 | 102.7 |
23W13 | 60.3 | 0 | 0% | 34.24 | 1.76 | 34.24 | 47.94 | 61.64 | 75.33 | 89.03 | 102.7 |
23W12 | 60.3 | +0.5 | +0.84% | 34.24 | 1.76 | 34.24 | 47.93 | 61.63 | 75.32 | 89.02 | 102.7 |
23W11 | 59.8 | -0.7 | -1.16% | 34.23 | 1.75 | 34.23 | 47.93 | 61.62 | 75.31 | 89.01 | 102.7 |
23W10 | 60.5 | +0.4 | +0.67% | 34.23 | 1.77 | 34.23 | 47.92 | 61.61 | 75.3 | 88.99 | 102.7 |
23W09 | 60.1 | +0.9 | +1.52% | 34.22 | 1.76 | 34.22 | 47.91 | 61.6 | 75.29 | 88.98 | 102.7 |
23W08 | 59.2 | +0.5 | +0.85% | 34.22 | 1.73 | 34.22 | 47.91 | 61.6 | 75.28 | 88.97 | 102.7 |
23W07 | 58.7 | +0.4 | +0.69% | 34.22 | 1.72 | 34.22 | 47.9 | 61.59 | 75.27 | 88.96 | 102.6 |
23W06 | 58.3 | -0.4 | -0.68% | 34.21 | 1.7 | 34.21 | 47.9 | 61.58 | 75.27 | 88.95 | 102.6 |
23W05 | 58.7 | -0.1 | -0.17% | 34.21 | 1.72 | 34.21 | 47.89 | 61.57 | 75.26 | 88.94 | 102.6 |
23W03 | 58.8 | +0.7 | +1.2% | 34.2 | 1.72 | 34.2 | 47.88 | 61.57 | 75.25 | 88.93 | 102.6 |
23W02 | 58.1 | +0.1 | +0.17% | 34.2 | 1.7 | 34.2 | 47.88 | 61.56 | 75.24 | 88.92 | 102.6 |
23W01 | 58 | +0.3 | +0.52% | 34.19 | 1.7 | 34.19 | 47.87 | 61.55 | 75.23 | 88.91 | 102.6 |
22W53 | 57.7 | 0 | 0% | 34.19 | 1.69 | 34.19 | 47.87 | 61.54 | 75.22 | 88.89 | 102.6 |
22W52 | 57.7 | -0.4 | -0.69% | 34.18 | 1.69 | 34.18 | 47.85 | 61.52 | 75.19 | 88.86 | 102.5 |
22W51 | 58.1 | +0.2 | +0.35% | 34.16 | 1.7 | 34.16 | 47.82 | 61.49 | 75.15 | 88.82 | 102.5 |
22W50 | 57.9 | +0.2 | +0.35% | 34.15 | 1.7 | 34.15 | 47.8 | 61.46 | 75.12 | 88.78 | 102.4 |
22W49 | 57.7 | +0.7 | +1.23% | 34.13 | 1.69 | 34.13 | 47.78 | 61.44 | 75.09 | 88.74 | 102.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 57 | +0.2 | +0.35% | 34.12 | 1.67 | 34.12 | 47.76 | 61.41 | 75.06 | 88.7 | 102.3 |
22W47 | 56.8 | +0.5 | +0.89% | 34.1 | 1.67 | 34.1 | 47.74 | 61.38 | 75.02 | 88.66 | 102.3 |
22W46 | 56.3 | +0.8 | +1.44% | 34.09 | 1.65 | 34.09 | 47.72 | 61.36 | 74.99 | 88.62 | 102.3 |
22W45 | 55.5 | +1 | +1.83% | 34.07 | 1.63 | 34.07 | 47.7 | 61.33 | 74.96 | 88.59 | 102.2 |
22W44 | 54.5 | +0.6 | +1.11% | 34.06 | 1.6 | 34.06 | 47.68 | 61.3 | 74.92 | 88.55 | 102.2 |
22W43 | 53.9 | -0.8 | -1.46% | 34.04 | 1.58 | 34.04 | 47.66 | 61.28 | 74.89 | 88.51 | 102.1 |
22W42 | 54.7 | +0.4 | +0.74% | 34.03 | 1.61 | 34.03 | 47.64 | 61.25 | 74.86 | 88.47 | 102.1 |
22W41 | 54.3 | 0 | 0% | 34.01 | 1.6 | 34.01 | 47.62 | 61.22 | 74.83 | 88.43 | 102 |
22W40 | 54.3 | -0.7 | -1.27% | 34 | 1.6 | 34 | 47.6 | 61.2 | 74.79 | 88.39 | 102 |
22W39 | 55 | -1 | -1.79% | 33.98 | 1.62 | 33.98 | 47.58 | 61.17 | 74.76 | 88.35 | 101.9 |
22W38 | 56 | -0.3 | -0.53% | 33.97 | 1.65 | 33.97 | 47.56 | 61.14 | 74.73 | 88.32 | 101.9 |
22W37 | 56.3 | +0.2 | +0.36% | 33.95 | 1.66 | 33.95 | 47.53 | 61.12 | 74.7 | 88.28 | 101.9 |
22W36 | 56.1 | -1 | -1.75% | 33.94 | 1.65 | 33.94 | 47.51 | 61.09 | 74.66 | 88.24 | 101.8 |
22W35 | 57.1 | +0.6 | +1.06% | 33.92 | 1.68 | 33.92 | 47.49 | 61.06 | 74.63 | 88.2 | 101.8 |
22W34 | 56.5 | +1.9 | +3.48% | 33.91 | 1.67 | 33.91 | 47.47 | 61.04 | 74.6 | 88.16 | 101.7 |
22W33 | 54.6 | -5.3 | -8.85% | 33.89 | 1.61 | 33.89 | 47.45 | 61.01 | 74.57 | 88.12 | 101.7 |
22W32 | 59.9 | +1.2 | +2.04% | 33.88 | 1.77 | 33.88 | 47.43 | 60.98 | 74.53 | 88.09 | 101.6 |
22W31 | 58.7 | -0.6 | -1.01% | 33.86 | 1.73 | 33.86 | 47.41 | 60.96 | 74.5 | 88.05 | 101.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 59.3 | +1.6 | +2.77% | 33.85 | 1.75 | 33.85 | 47.39 | 60.93 | 74.47 | 88.01 | 101.5 |
22W29 | 57.7 | -0.8 | -1.37% | 33.83 | 1.71 | 33.83 | 47.37 | 60.9 | 74.44 | 87.97 | 101.5 |
22W28 | 58.5 | -0.9 | -1.52% | 33.82 | 1.73 | 33.82 | 47.35 | 60.88 | 74.4 | 87.93 | 101.5 |
22W27 | 59.4 | -0.9 | -1.49% | 33.8 | 1.76 | 33.8 | 47.33 | 60.85 | 74.37 | 87.89 | 101.4 |
22W26 | 60.3 | +0.4 | +0.67% | 33.79 | 1.78 | 33.79 | 47.31 | 60.82 | 74.34 | 87.85 | 101.4 |
22W25 | 59.9 | -1.3 | -2.12% | 33.78 | 1.77 | 33.78 | 47.29 | 60.8 | 74.31 | 87.82 | 101.3 |
22W24 | 61.2 | +0.5 | +0.82% | 33.76 | 1.81 | 33.76 | 47.26 | 60.77 | 74.27 | 87.78 | 101.3 |
22W23 | 60.7 | +0.4 | +0.66% | 33.75 | 1.8 | 33.75 | 47.24 | 60.74 | 74.24 | 87.74 | 101.2 |
22W22 | 60.3 | +1 | +1.69% | 33.73 | 1.79 | 33.73 | 47.22 | 60.72 | 74.21 | 87.7 | 101.2 |
22W21 | 59.3 | +0.3 | +0.51% | 33.72 | 1.76 | 33.72 | 47.2 | 60.69 | 74.18 | 87.66 | 101.1 |
22W20 | 59 | -1.8 | -2.96% | 33.7 | 1.75 | 33.7 | 47.18 | 60.66 | 74.14 | 87.62 | 101.1 |
22W19 | 60.8 | +1.5 | +2.53% | 33.69 | 1.8 | 33.69 | 47.16 | 60.64 | 74.11 | 87.58 | 101.1 |
22W18 | 59.3 | -1.9 | -3.1% | 33.67 | 1.76 | 33.67 | 47.14 | 60.61 | 74.08 | 87.55 | 101 |
22W17 | 61.2 | +0.1 | +0.16% | 33.66 | 1.82 | 33.66 | 47.12 | 60.58 | 74.05 | 87.51 | 101 |
22W16 | 61.1 | +2 | +3.38% | 33.64 | 1.82 | 33.64 | 47.1 | 60.56 | 74.01 | 87.47 | 100.9 |
22W15 | 59.1 | -0.4 | -0.67% | 33.63 | 1.76 | 33.63 | 47.08 | 60.53 | 73.98 | 87.43 | 100.9 |
22W14 | 59.5 | +0.3 | +0.51% | 33.61 | 1.77 | 33.61 | 47.06 | 60.5 | 73.95 | 87.39 | 100.8 |
22W13 | 59.2 | +4.3 | +7.83% | 33.6 | 1.76 | 33.6 | 47.04 | 60.48 | 73.91 | 87.35 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 54.9 | -0.4 | -0.72% | 33.58 | 1.63 | 33.58 | 47.02 | 60.45 | 73.88 | 87.32 | 100.7 |
22W11 | 55.3 | +0.8 | +1.47% | 33.57 | 1.65 | 33.57 | 47 | 60.42 | 73.85 | 87.28 | 100.7 |
22W10 | 54.5 | +0.8 | +1.49% | 33.55 | 1.62 | 33.55 | 46.97 | 60.4 | 73.82 | 87.24 | 100.7 |
22W09 | 53.7 | -1.6 | -2.89% | 33.54 | 1.6 | 33.54 | 46.95 | 60.37 | 73.78 | 87.2 | 100.6 |
22W08 | 55.3 | +0.5 | +0.91% | 33.52 | 1.65 | 33.52 | 46.93 | 60.34 | 73.75 | 87.16 | 100.6 |
22W07 | 54.8 | +2.3 | +4.38% | 33.51 | 1.64 | 33.51 | 46.91 | 60.32 | 73.72 | 87.12 | 100.5 |
22W05 | 52.5 | +0.2 | +0.38% | 33.49 | 1.57 | 33.49 | 46.89 | 60.29 | 73.69 | 87.08 | 100.5 |
22W04 | 52.3 | -0.3 | -0.57% | 33.48 | 1.56 | 33.48 | 46.87 | 60.26 | 73.65 | 87.05 | 100.4 |
22W03 | 52.6 | -0.2 | -0.38% | 33.46 | 1.57 | 33.46 | 46.85 | 60.24 | 73.62 | 87.01 | 100.4 |
22W02 | 52.8 | +0.5 | +0.96% | 33.45 | 1.58 | 33.45 | 46.83 | 60.21 | 73.59 | 86.97 | 100.3 |
22W01 | 52.3 | +0.1 | +0.19% | 33.43 | 1.56 | 33.43 | 46.81 | 60.18 | 73.56 | 86.93 | 100.3 |
21W52 | 52.2 | 0 | 0% | 33.42 | 1.56 | 33.42 | 46.79 | 60.16 | 73.52 | 86.89 | 100.3 |
21W51 | 52.2 | +0.3 | +0.58% | 33.47 | 1.56 | 33.47 | 46.85 | 60.24 | 73.63 | 87.01 | 100.4 |
21W50 | 51.9 | 0 | 0% | 33.51 | 1.55 | 33.51 | 46.92 | 60.33 | 73.73 | 87.14 | 100.5 |
21W49 | 51.9 | -0.1 | -0.19% | 33.56 | 1.55 | 33.56 | 46.99 | 60.41 | 73.83 | 87.26 | 100.7 |
21W48 | 52 | +0.3 | +0.58% | 33.61 | 1.55 | 33.61 | 47.05 | 60.49 | 73.94 | 87.38 | 100.8 |
21W47 | 51.7 | +0.3 | +0.58% | 33.66 | 1.54 | 33.66 | 47.12 | 60.58 | 74.04 | 87.5 | 101 |
21W46 | 51.4 | -0.9 | -1.72% | 33.7 | 1.53 | 33.7 | 47.18 | 60.66 | 74.15 | 87.63 | 101.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 52.3 | +1.3 | +2.55% | 33.75 | 1.55 | 33.75 | 47.25 | 60.75 | 74.25 | 87.75 | 101.2 |
21W44 | 51 | -0.1 | -0.2% | 33.8 | 1.51 | 33.8 | 47.32 | 60.83 | 74.35 | 87.87 | 101.4 |
21W43 | 51.1 | +0.1 | +0.2% | 33.84 | 1.51 | 33.84 | 47.38 | 60.92 | 74.46 | 87.99 | 101.5 |
21W42 | 51 | +1 | +2% | 33.89 | 1.5 | 33.89 | 47.45 | 61 | 74.56 | 88.12 | 101.7 |
21W41 | 50 | -0.9 | -1.77% | 33.94 | 1.47 | 33.94 | 47.51 | 61.09 | 74.66 | 88.24 | 101.8 |
21W40 | 50.9 | +0.2 | +0.39% | 33.98 | 1.5 | 33.98 | 47.58 | 61.17 | 74.77 | 88.36 | 102 |
21W39 | 50.7 | -1.4 | -2.69% | 34.03 | 1.49 | 34.03 | 47.64 | 61.26 | 74.87 | 88.48 | 102.1 |
21W38 | 52.1 | -9.9 | -16% | 34.08 | 1.53 | 34.08 | 47.71 | 61.34 | 74.97 | 88.6 | 102.2 |
21W37 | 62 | +0.1 | +0.16% | 34.13 | 1.82 | 34.13 | 47.78 | 61.43 | 75.08 | 88.73 | 102.4 |
21W36 | 61.9 | +4.1 | +7.09% | 34.17 | 1.81 | 34.17 | 47.84 | 61.51 | 75.18 | 88.85 | 102.5 |
21W35 | 57.8 | +1.2 | +2.12% | 34.22 | 1.69 | 34.22 | 47.91 | 61.6 | 75.28 | 88.97 | 102.7 |
21W34 | 56.6 | -1.4 | -2.41% | 34.27 | 1.65 | 34.27 | 47.97 | 61.68 | 75.39 | 89.09 | 102.8 |
21W33 | 58 | -0.4 | -0.68% | 34.31 | 1.69 | 34.31 | 48.04 | 61.77 | 75.49 | 89.22 | 102.9 |
21W32 | 58.4 | +0.7 | +1.21% | 34.36 | 1.7 | 34.36 | 48.11 | 61.85 | 75.59 | 89.34 | 103.1 |
21W31 | 57.7 | +0.2 | +0.35% | 34.41 | 1.68 | 34.41 | 48.17 | 61.93 | 75.7 | 89.46 | 103.2 |
21W30 | 57.5 | 0 | 0% | 34.46 | 1.67 | 34.46 | 48.24 | 62.02 | 75.8 | 89.58 | 103.4 |
21W29 | 57.5 | +0.1 | +0.17% | 34.5 | 1.67 | 34.5 | 48.3 | 62.1 | 75.91 | 89.71 | 103.5 |
21W28 | 57.4 | +0.4 | +0.7% | 34.55 | 1.66 | 34.55 | 48.37 | 62.19 | 76.01 | 89.83 | 103.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 57 | +0.4 | +0.71% | 34.6 | 1.65 | 34.6 | 48.44 | 62.27 | 76.11 | 89.95 | 103.8 |
21W26 | 56.6 | +0.4 | +0.71% | 34.64 | 1.63 | 34.64 | 48.5 | 62.36 | 76.22 | 90.07 | 103.9 |
21W25 | 56.2 | +0.5 | +0.9% | 34.69 | 1.62 | 34.69 | 48.57 | 62.44 | 76.32 | 90.2 | 104.1 |
21W24 | 55.7 | +0.9 | +1.64% | 34.74 | 1.6 | 34.74 | 48.63 | 62.53 | 76.42 | 90.32 | 104.2 |
21W23 | 54.8 | +0.4 | +0.74% | 34.78 | 1.58 | 34.78 | 48.7 | 62.61 | 76.53 | 90.44 | 104.4 |
21W22 | 54.4 | -1.6 | -2.86% | 34.83 | 1.56 | 34.83 | 48.76 | 62.7 | 76.63 | 90.56 | 104.5 |
21W21 | 56 | +0.4 | +0.72% | 34.88 | 1.61 | 34.88 | 48.83 | 62.78 | 76.73 | 90.68 | 104.6 |
21W20 | 55.6 | -2.2 | -3.81% | 34.93 | 1.59 | 34.93 | 48.9 | 62.87 | 76.84 | 90.81 | 104.8 |
21W19 | 57.8 | +0.2 | +0.35% | 34.97 | 1.65 | 34.97 | 48.96 | 62.95 | 76.94 | 90.93 | 104.9 |
21W18 | 57.6 | 0 | 0% | 35.02 | 1.64 | 35.02 | 49.03 | 63.04 | 77.04 | 91.05 | 105.1 |
21W17 | 57.6 | 0 | 0% | 35.07 | 1.64 | 35.07 | 49.09 | 63.12 | 77.15 | 91.17 | 105.2 |
21W16 | 57.6 | -0.1 | -0.17% | 35.11 | 1.64 | 35.11 | 49.16 | 63.21 | 77.25 | 91.3 | 105.3 |
21W15 | 57.7 | +1.7 | +3.04% | 35.16 | 1.64 | 35.16 | 49.23 | 63.29 | 77.35 | 91.42 | 105.5 |
21W14 | 56 | +0.9 | +1.63% | 35.21 | 1.59 | 35.21 | 49.29 | 63.37 | 77.46 | 91.54 | 105.6 |
21W13 | 55.1 | +2.2 | +4.16% | 35.26 | 1.56 | 35.26 | 49.36 | 63.46 | 77.56 | 91.66 | 105.8 |
21W12 | 52.9 | +0.7 | +1.34% | 35.3 | 1.5 | 35.3 | 49.42 | 63.54 | 77.67 | 91.79 | 105.9 |
21W11 | 52.2 | +0.7 | +1.36% | 35.35 | 1.48 | 35.35 | 49.49 | 63.63 | 77.77 | 91.91 | 106 |
21W10 | 51.5 | +1.3 | +2.59% | 35.4 | 1.45 | 35.4 | 49.56 | 63.71 | 77.87 | 92.03 | 106.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 50.2 | +0.2 | +0.4% | 35.44 | 1.42 | 35.44 | 49.62 | 63.8 | 77.98 | 92.15 | 106.3 |
21W08 | 50 | +1 | +2.04% | 35.49 | 1.41 | 35.49 | 49.69 | 63.88 | 78.08 | 92.28 | 106.5 |
21W06 | 49 | +0.6 | +1.24% | 35.54 | 1.38 | 35.54 | 49.75 | 63.97 | 78.18 | 92.4 | 106.6 |
21W05 | 48.4 | +0.2 | +0.41% | 35.58 | 1.36 | 35.58 | 49.82 | 64.05 | 78.29 | 92.52 | 106.8 |
21W04 | 48.2 | -0.75 | -1.53% | 35.63 | 1.35 | 35.63 | 49.88 | 64.14 | 78.39 | 92.64 | 106.9 |
21W03 | 48.95 | -0.8 | -1.61% | 35.68 | 1.37 | 35.68 | 49.95 | 64.22 | 78.49 | 92.76 | 107 |
21W02 | 49.75 | +0.4 | +0.81% | 35.73 | 1.39 | 35.73 | 50.02 | 64.31 | 78.6 | 92.89 | 107.2 |
21W01 | 49.35 | 0 | 0% | 35.77 | 1.38 | 35.77 | 50.08 | 64.39 | 78.7 | 93.01 | 107.3 |
20W52 | 49.35 | +0.15 | +0.3% | 35.82 | 1.38 | 35.82 | 50.15 | 64.48 | 78.8 | 93.13 | 107.5 |
20W51 | 49.2 | +0.1 | +0.2% | 35.81 | 1.37 | 35.81 | 50.13 | 64.45 | 78.78 | 93.1 | 107.4 |
20W50 | 49.1 | 0 | 0% | 35.79 | 1.37 | 35.79 | 50.11 | 64.43 | 78.75 | 93.07 | 107.4 |
20W49 | 49.1 | +0.5 | +1.03% | 35.78 | 1.37 | 35.78 | 50.09 | 64.41 | 78.72 | 93.03 | 107.3 |
20W48 | 48.6 | 0 | 0% | 35.77 | 1.36 | 35.77 | 50.08 | 64.38 | 78.69 | 93 | 107.3 |
20W47 | 48.6 | +0.5 | +1.04% | 35.76 | 1.36 | 35.76 | 50.06 | 64.36 | 78.66 | 92.97 | 107.3 |
20W46 | 48.1 | +0.5 | +1.05% | 35.74 | 1.35 | 35.74 | 50.04 | 64.34 | 78.64 | 92.93 | 107.2 |
20W45 | 47.6 | +0.6 | +1.28% | 35.73 | 1.33 | 35.73 | 50.02 | 64.32 | 78.61 | 92.9 | 107.2 |
20W44 | 47 | +0.05 | +0.11% | 35.72 | 1.32 | 35.72 | 50.01 | 64.29 | 78.58 | 92.87 | 107.2 |
20W43 | 46.95 | -0.25 | -0.53% | 35.71 | 1.31 | 35.71 | 49.99 | 64.27 | 78.55 | 92.84 | 107.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 47.2 | +0.35 | +0.75% | 35.69 | 1.32 | 35.69 | 49.97 | 64.25 | 78.52 | 92.8 | 107.1 |
20W41 | 46.85 | -0.35 | -0.74% | 35.68 | 1.31 | 35.68 | 49.95 | 64.22 | 78.5 | 92.77 | 107 |
20W40 | 47.2 | +0.05 | +0.11% | 35.67 | 1.32 | 35.67 | 49.93 | 64.2 | 78.47 | 92.74 | 107 |
20W39 | 47.15 | -0.85 | -1.77% | 35.66 | 1.32 | 35.66 | 49.92 | 64.18 | 78.44 | 92.7 | 107 |
20W38 | 48 | 0 | 0% | 35.64 | 1.35 | 35.64 | 49.9 | 64.16 | 78.41 | 92.67 | 106.9 |
20W37 | 48 | 0 | 0% | 35.63 | 1.35 | 35.63 | 49.88 | 64.13 | 78.39 | 92.64 | 106.9 |
20W36 | 48 | +0.5 | +1.05% | 35.62 | 1.35 | 35.62 | 49.86 | 64.11 | 78.36 | 92.6 | 106.9 |
20W35 | 47.5 | +0.5 | +1.06% | 35.6 | 1.33 | 35.6 | 49.85 | 64.09 | 78.33 | 92.57 | 106.8 |
20W34 | 47 | -1.2 | -2.49% | 35.59 | 1.32 | 35.59 | 49.83 | 64.06 | 78.3 | 92.54 | 106.8 |
20W33 | 48.2 | +0.45 | +0.94% | 35.58 | 1.35 | 35.58 | 49.81 | 64.04 | 78.27 | 92.5 | 106.7 |
20W32 | 47.75 | -0.05 | -0.1% | 35.57 | 1.34 | 35.57 | 49.79 | 64.02 | 78.25 | 92.47 | 106.7 |
20W31 | 47.8 | +0.3 | +0.63% | 35.55 | 1.34 | 35.55 | 49.77 | 64 | 78.22 | 92.44 | 106.7 |
20W30 | 47.5 | -0.5 | -1.04% | 35.54 | 1.34 | 35.54 | 49.76 | 63.97 | 78.19 | 92.41 | 106.6 |
20W29 | 48 | +0.4 | +0.84% | 35.53 | 1.35 | 35.53 | 49.74 | 63.95 | 78.16 | 92.37 | 106.6 |
20W28 | 47.6 | -0.4 | -0.83% | 35.52 | 1.34 | 35.52 | 49.72 | 63.93 | 78.13 | 92.34 | 106.5 |
20W27 | 48 | -2.3 | -4.57% | 35.5 | 1.35 | 35.5 | 49.7 | 63.9 | 78.11 | 92.31 | 106.5 |
20W26 | 50.3 | -0.4 | -0.79% | 35.49 | 1.42 | 35.49 | 49.69 | 63.88 | 78.08 | 92.27 | 106.5 |
20W25 | 50.7 | +1.4 | +2.84% | 35.48 | 1.43 | 35.48 | 49.67 | 63.86 | 78.05 | 92.24 | 106.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 49.3 | -0.7 | -1.4% | 35.46 | 1.39 | 35.46 | 49.65 | 63.84 | 78.02 | 92.21 | 106.4 |
20W23 | 50 | +0.75 | +1.52% | 35.45 | 1.41 | 35.45 | 49.63 | 63.81 | 77.99 | 92.18 | 106.4 |
20W22 | 49.25 | +1.25 | +2.6% | 35.44 | 1.39 | 35.44 | 49.61 | 63.79 | 77.97 | 92.14 | 106.3 |
20W21 | 48 | -0.3 | -0.62% | 35.43 | 1.35 | 35.43 | 49.6 | 63.77 | 77.94 | 92.11 | 106.3 |
20W20 | 48.3 | -2.4 | -4.73% | 35.41 | 1.36 | 35.41 | 49.58 | 63.74 | 77.91 | 92.08 | 106.2 |
20W19 | 50.7 | 0 | 0% | 35.4 | 1.43 | 35.4 | 49.56 | 63.72 | 77.88 | 92.04 | 106.2 |
20W18 | 50.7 | +0.7 | +1.4% | 35.39 | 1.43 | 35.39 | 49.54 | 63.7 | 77.85 | 92.01 | 106.2 |
20W17 | 50 | -1 | -1.96% | 35.38 | 1.41 | 35.38 | 49.53 | 63.68 | 77.83 | 91.98 | 106.1 |
20W16 | 51 | +1.6 | +3.24% | 35.36 | 1.44 | 35.36 | 49.51 | 63.65 | 77.8 | 91.94 | 106.1 |
20W15 | 49.4 | +1.8 | +3.78% | 35.35 | 1.4 | 35.35 | 49.49 | 63.63 | 77.77 | 91.91 | 106.1 |
20W14 | 47.6 | -1.5 | -3.05% | 35.34 | 1.35 | 35.34 | 49.47 | 63.61 | 77.74 | 91.88 | 106 |
20W13 | 49.1 | -0.6 | -1.21% | 35.32 | 1.39 | 35.32 | 49.45 | 63.58 | 77.72 | 91.84 | 106 |
20W12 | 49.7 | -2.8 | -5.33% | 35.31 | 1.41 | 35.31 | 49.44 | 63.56 | 77.69 | 91.81 | 105.9 |
20W11 | 52.5 | -5.1 | -8.85% | 35.3 | 1.49 | 35.3 | 49.42 | 63.54 | 77.66 | 91.78 | 105.9 |
20W10 | 57.6 | +0.1 | +0.17% | 35.29 | 1.63 | 35.29 | 49.4 | 63.52 | 77.63 | 91.75 | 105.9 |
20W09 | 57.5 | -1 | -1.71% | 35.27 | 1.63 | 35.27 | 49.38 | 63.49 | 77.6 | 91.71 | 105.8 |
20W08 | 58.5 | -0.5 | -0.85% | 35.26 | 1.66 | 35.26 | 49.37 | 63.47 | 77.58 | 91.68 | 105.8 |
20W07 | 59 | -0.4 | -0.67% | 35.25 | 1.67 | 35.25 | 49.35 | 63.45 | 77.55 | 91.65 | 105.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 59.4 | -0.3 | -0.5% | 35.24 | 1.69 | 35.24 | 49.33 | 63.43 | 77.52 | 91.61 | 105.7 |
20W05 | 59.7 | -0.9 | -1.49% | 35.22 | 1.69 | 35.22 | 49.31 | 63.4 | 77.49 | 91.58 | 105.7 |
20W04 | 60.6 | -0.3 | -0.49% | 35.21 | 1.72 | 35.21 | 49.3 | 63.38 | 77.46 | 91.55 | 105.6 |
20W03 | 60.9 | +1.7 | +2.87% | 35.2 | 1.73 | 35.2 | 49.28 | 63.36 | 77.44 | 91.51 | 105.6 |
20W02 | 59.2 | -0.5 | -0.84% | 35.19 | 1.68 | 35.19 | 49.26 | 63.33 | 77.41 | 91.48 | 105.6 |
20W01 | 59.7 | +0.2 | +0.34% | 35.17 | 1.7 | 35.17 | 49.24 | 63.31 | 77.38 | 91.45 | 105.5 |
19W52 | 59.5 | -0.3 | -0.5% | 35.16 | 1.69 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W51 | 59.8 | -0.1 | -0.17% | 35.16 | 1.7 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W50 | 59.9 | +0.7 | +1.18% | 35.16 | 1.7 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W49 | 59.2 | -0.9 | -1.5% | 35.16 | 1.68 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W48 | 60.1 | +1.1 | +1.86% | 35.16 | 1.71 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W47 | 59 | -0.8 | -1.34% | 35.16 | 1.68 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W46 | 59.8 | +1.3 | +2.22% | 35.16 | 1.7 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W45 | 58.5 | +0.9 | +1.56% | 35.16 | 1.66 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W44 | 57.6 | -0.5 | -0.86% | 35.16 | 1.64 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W43 | 58.1 | +0.5 | +0.87% | 35.16 | 1.65 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W42 | 57.6 | +0.4 | +0.7% | 35.16 | 1.64 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W41 | 57.2 | -0.2 | -0.35% | 35.16 | 1.63 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 57.4 | -0.5 | -0.86% | 35.16 | 1.63 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W39 | 57.9 | -0.2 | -0.34% | 35.16 | 1.65 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W38 | 58.1 | +0.6 | +1.04% | 35.16 | 1.65 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W37 | 57.5 | -0.1 | -0.17% | 35.16 | 1.64 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W36 | 57.6 | -1.6 | -2.7% | 35.16 | 1.64 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W35 | 59.2 | -5.4 | -8.36% | 35.16 | 1.68 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W34 | 64.6 | +2.3 | +3.69% | 35.16 | 1.84 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W33 | 62.3 | -1.5 | -2.35% | 35.16 | 1.77 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W32 | 63.8 | -0.8 | -1.24% | 35.16 | 1.81 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W31 | 64.6 | -0.3 | -0.46% | 35.16 | 1.84 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W30 | 64.9 | +0.5 | +0.78% | 35.16 | 1.85 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W29 | 64.4 | -0.5 | -0.77% | 35.16 | 1.83 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W28 | 64.9 | +1 | +1.56% | 35.16 | 1.85 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W27 | 63.9 | +0.8 | +1.27% | 35.16 | 1.82 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W26 | 63.1 | +0.1 | +0.16% | 35.16 | 1.79 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W25 | 63 | -0.2 | -0.32% | 35.16 | 1.79 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W24 | 63.2 | -2.1 | -3.22% | 35.16 | 1.8 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W23 | 65.3 | +2.3 | +3.65% | 35.16 | 1.86 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 63 | +0.5 | +0.8% | 35.16 | 1.79 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W21 | 62.5 | 0 | 0% | 35.16 | 1.78 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W20 | 62.5 | -0.1 | -0.16% | 35.16 | 1.78 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W19 | 62.6 | +0.1 | +0.16% | 35.16 | 1.78 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W18 | 62.5 | +0.4 | +0.64% | 35.16 | 1.78 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
19W17 | 62.1 | +0.3 | +0.49% | 35.16 | 1.77 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |