(4952) 凌通本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/26	48.75	-0.5	-1.02%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
04/25	49.25	+0.35	+0.72%	19.43	2.53	19.43	31.09	42.75	54.4	66.06	77.72
04/24	48.9	+0.5	+1.03%	19.43	2.52	19.43	31.09	42.75	54.4	66.06	77.72
04/23	48.4	+0.5	+1.04%	19.43	2.49	19.43	31.09	42.75	54.4	66.06	77.72
04/22	47.9	-0.8	-1.64%	19.43	2.47	19.43	31.09	42.75	54.4	66.06	77.72
04/19	48.7	-1.5	-2.99%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
04/18	50.2	+0.45	+0.9%	19.43	2.58	19.43	31.09	42.75	54.4	66.06	77.72
04/17	49.75	-0.55	-1.09%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
04/16	50.3	-0.1	-0.2%	19.43	2.59	19.43	31.09	42.75	54.4	66.06	77.72
04/15	50.4	+1.2	+2.44%	19.43	2.59	19.43	31.09	42.75	54.4	66.06	77.72
04/12	49.2	+0.2	+0.41%	19.43	2.53	19.43	31.09	42.75	54.4	66.06	77.72
04/11	49	+0.25	+0.51%	19.43	2.52	19.43	31.09	42.75	54.4	66.06	77.72
04/10	48.75	+0.7	+1.46%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
04/09	48.05	+0.25	+0.52%	19.43	2.47	19.43	31.09	42.75	54.4	66.06	77.72
04/08	47.8	+0.3	+0.63%	19.43	2.46	19.43	31.09	42.75	54.4	66.06	77.72
04/03	47.5	-0.65	-1.35%	19.43	2.44	19.43	31.09	42.75	54.4	66.06	77.72
04/02	48.15	-0.15	-0.31%	19.43	2.48	19.43	31.09	42.75	54.4	66.06	77.72
04/01	48.3	+0.2	+0.42%	19.43	2.49	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/29	48.1	-0.05	-0.1%	19.43	2.48	19.43	31.09	42.75	54.4	66.06	77.72
03/28	48.15	-0.25	-0.52%	19.43	2.48	19.43	31.09	42.75	54.4	66.06	77.72
03/27	48.4	+0.05	+0.1%	19.43	2.49	19.43	31.09	42.75	54.4	66.06	77.72
03/26	48.35	-1	-2.03%	19.43	2.49	19.43	31.09	42.75	54.4	66.06	77.72
03/25	49.35	+0.3	+0.61%	19.43	2.54	19.43	31.09	42.75	54.4	66.06	77.72
03/22	49.05	+0.55	+1.13%	19.43	2.52	19.43	31.09	42.75	54.4	66.06	77.72
03/21	48.5	+0.5	+1.04%	19.43	2.5	19.43	31.09	42.75	54.4	66.06	77.72
03/20	48	-0.4	-0.83%	19.43	2.47	19.43	31.09	42.75	54.4	66.06	77.72
03/19	48.4	-0.1	-0.21%	19.43	2.49	19.43	31.09	42.75	54.4	66.06	77.72
03/18	48.5	-0.05	-0.1%	19.43	2.5	19.43	31.09	42.75	54.4	66.06	77.72
03/15	48.55	-0.2	-0.41%	19.43	2.5	19.43	31.09	42.75	54.4	66.06	77.72
03/14	48.75	-0.7	-1.42%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
03/13	49.45	-0.3	-0.6%	19.43	2.55	19.43	31.09	42.75	54.4	66.06	77.72
03/12	49.75	-0.2	-0.4%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
03/11	49.95	+1.1	+2.25%	19.43	2.57	19.43	31.09	42.75	54.4	66.06	77.72
03/08	48.85	-0.95	-1.91%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
03/07	49.8	-1	-1.97%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
03/06	50.8	-0.5	-0.97%	19.43	2.61	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/05	51.3	+1	+1.99%	19.43	2.64	19.43	31.09	42.75	54.4	66.06	77.72
03/04	50.3	0	0%	19.43	2.59	19.43	31.09	42.75	54.4	66.06	77.72
03/01	50.3	-0.6	-1.18%	19.43	2.59	19.43	31.09	42.75	54.4	66.06	77.72
02/29	50.9	+0.4	+0.79%	19.43	2.62	19.43	31.09	42.75	54.4	66.06	77.72
02/27	50.5	-1.2	-2.32%	19.43	2.6	19.43	31.09	42.75	54.4	66.06	77.72
02/26	51.7	-0.4	-0.77%	19.43	2.66	19.43	31.09	42.75	54.4	66.06	77.72
02/23	52.1	-1.5	-2.8%	19.43	2.68	19.43	31.09	42.75	54.4	66.06	77.72
02/22	53.6	-0.4	-0.74%	19.43	2.76	19.43	31.09	42.75	54.4	66.06	77.72
02/21	54	+0.7	+1.31%	19.43	2.78	19.43	31.09	42.75	54.4	66.06	77.72
02/20	53.3	-0.5	-0.93%	19.43	2.74	19.43	31.09	42.75	54.4	66.06	77.72
02/19	53.8	+0.5	+0.94%	19.43	2.77	19.43	31.09	42.75	54.4	66.06	77.72
02/16	53.3	+0.1	+0.19%	19.43	2.74	19.43	31.09	42.75	54.4	66.06	77.72
02/15	53.2	+1.3	+2.5%	19.43	2.74	19.43	31.09	42.75	54.4	66.06	77.72
02/05	51.9	-0.9	-1.7%	19.43	2.67	19.43	31.09	42.75	54.4	66.06	77.72
02/02	52.8	+0.8	+1.54%	19.43	2.72	19.43	31.09	42.75	54.4	66.06	77.72
02/01	52	+0.2	+0.39%	19.43	2.68	19.43	31.09	42.75	54.4	66.06	77.72
01/31	51.8	+0.4	+0.78%	19.43	2.67	19.43	31.09	42.75	54.4	66.06	77.72
01/30	51.4	-0.7	-1.34%	19.43	2.65	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/29	52.1	+0.1	+0.19%	19.43	2.68	19.43	31.09	42.75	54.4	66.06	77.72
01/26	52	-0.2	-0.38%	19.43	2.68	19.43	31.09	42.75	54.4	66.06	77.72
01/25	52.2	-0.7	-1.32%	19.43	2.69	19.43	31.09	42.75	54.4	66.06	77.72
01/24	52.9	-0.3	-0.56%	19.43	2.72	19.43	31.09	42.75	54.4	66.06	77.72
01/23	53.2	+0.2	+0.38%	19.43	2.74	19.43	31.09	42.75	54.4	66.06	77.72
01/22	53	+0.7	+1.34%	19.43	2.73	19.43	31.09	42.75	54.4	66.06	77.72
01/19	52.3	+0.2	+0.38%	19.43	2.69	19.43	31.09	42.75	54.4	66.06	77.72
01/18	52.1	0	0%	19.43	2.68	19.43	31.09	42.75	54.4	66.06	77.72
01/17	52.1	-1.2	-2.25%	19.43	2.68	19.43	31.09	42.75	54.4	66.06	77.72
01/16	53.3	-0.2	-0.37%	19.43	2.74	19.43	31.09	42.75	54.4	66.06	77.72
01/15	53.5	+0.4	+0.75%	19.43	2.75	19.43	31.09	42.75	54.4	66.06	77.72
01/12	53.1	-0.4	-0.75%	19.43	2.73	19.43	31.09	42.75	54.4	66.06	77.72
01/11	53.5	+0.5	+0.94%	19.43	2.75	19.43	31.09	42.75	54.4	66.06	77.72
01/10	53	+0.4	+0.76%	19.43	2.73	19.43	31.09	42.75	54.4	66.06	77.72
01/09	52.6	-0.6	-1.13%	19.43	2.71	19.43	31.09	42.75	54.4	66.06	77.72
01/08	53.2	-0.4	-0.75%	19.43	2.74	19.43	31.09	42.75	54.4	66.06	77.72
01/05	53.6	0	0%	19.43	2.76	19.43	31.09	42.75	54.4	66.06	77.72
01/04	53.6	-0.9	-1.65%	19.43	2.76	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/03	54.5	+0.2	+0.37%	19.43	2.8	19.43	31.09	42.75	54.4	66.06	77.72
01/02	54.3	-0.6	-1.09%	19.43	2.79	19.43	31.09	42.75	54.4	66.06	77.72
12/29	54.9	-0.8	-1.44%	19.43	2.83	19.43	31.09	42.75	54.4	66.06	77.72
12/28	55.7	+0.7	+1.27%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
12/27	55	+0.4	+0.73%	19.43	2.83	19.43	31.09	42.75	54.4	66.06	77.72
12/26	54.6	+0.8	+1.49%	19.43	2.81	19.43	31.09	42.75	54.4	66.06	77.72
12/25	53.8	-0.3	-0.55%	19.43	2.77	19.43	31.09	42.75	54.4	66.06	77.72
12/22	54.1	-0.4	-0.73%	19.43	2.78	19.43	31.09	42.75	54.4	66.06	77.72
12/21	54.5	-0.2	-0.37%	19.43	2.8	19.43	31.09	42.75	54.4	66.06	77.72
12/20	54.7	+0.2	+0.37%	19.43	2.82	19.43	31.09	42.75	54.4	66.06	77.72
12/19	54.5	-1	-1.8%	19.43	2.8	19.43	31.09	42.75	54.4	66.06	77.72
12/18	55.5	-1	-1.77%	19.43	2.86	19.43	31.09	42.75	54.4	66.06	77.72
12/15	56.5	-0.4	-0.7%	19.43	2.91	19.43	31.09	42.75	54.4	66.06	77.72
12/14	56.9	+0.9	+1.61%	19.43	2.93	19.43	31.09	42.75	54.4	66.06	77.72
12/13	56	-0.3	-0.53%	19.43	2.88	19.43	31.09	42.75	54.4	66.06	77.72
12/12	56.3	+0.2	+0.36%	19.43	2.9	19.43	31.09	42.75	54.4	66.06	77.72
12/11	56.1	-0.8	-1.41%	19.43	2.89	19.43	31.09	42.75	54.4	66.06	77.72
12/08	56.9	+0.6	+1.07%	19.43	2.93	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/07	56.3	-2.2	-3.76%	19.43	2.9	19.43	31.09	42.75	54.4	66.06	77.72
12/06	58.5	+3.2	+5.79%	19.43	3.01	19.43	31.09	42.75	54.4	66.06	77.72
12/05	55.3	0	0%	19.43	2.85	19.43	31.09	42.75	54.4	66.06	77.72
12/04	55.3	-0.5	-0.9%	19.43	2.85	19.43	31.09	42.75	54.4	66.06	77.72
12/01	55.8	0	0%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
11/30	55.8	-0.5	-0.89%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
11/29	56.3	+0.1	+0.18%	19.43	2.9	19.43	31.09	42.75	54.4	66.06	77.72
11/28	56.2	+1.9	+3.5%	19.43	2.89	19.43	31.09	42.75	54.4	66.06	77.72
11/27	54.3	-0.6	-1.09%	19.43	2.79	19.43	31.09	42.75	54.4	66.06	77.72
11/24	54.9	-1.1	-1.96%	19.43	2.83	19.43	31.09	42.75	54.4	66.06	77.72
11/23	56	-0.9	-1.58%	19.43	2.88	19.43	31.09	42.75	54.4	66.06	77.72
11/22	56.9	+2.1	+3.83%	19.43	2.93	19.43	31.09	42.75	54.4	66.06	77.72
11/21	54.8	+0.4	+0.74%	19.43	2.82	19.43	31.09	42.75	54.4	66.06	77.72
11/20	54.4	+2.8	+5.43%	19.43	2.8	19.43	31.09	42.75	54.4	66.06	77.72
11/17	51.6	+0.4	+0.78%	19.43	2.66	19.43	31.09	42.75	54.4	66.06	77.72
11/16	51.2	+0.1	+0.2%	19.43	2.64	19.43	31.09	42.75	54.4	66.06	77.72
11/15	51.1	+0.5	+0.99%	19.43	2.63	19.43	31.09	42.75	54.4	66.06	77.72
11/14	50.6	+0.6	+1.2%	19.43	2.6	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/13	50	0	0%	19.43	2.57	19.43	31.09	42.75	54.4	66.06	77.72
11/10	50	-0.2	-0.4%	19.43	2.57	19.43	31.09	42.75	54.4	66.06	77.72
11/09	50.2	-0.5	-0.99%	19.43	2.58	19.43	31.09	42.75	54.4	66.06	77.72
11/08	50.7	-0.3	-0.59%	19.43	2.61	19.43	31.09	42.75	54.4	66.06	77.72
11/07	51	+0.3	+0.59%	19.43	2.62	19.43	31.09	42.75	54.4	66.06	77.72
11/06	50.7	+0.85	+1.71%	19.43	2.61	19.43	31.09	42.75	54.4	66.06	77.72
11/03	49.85	+0.15	+0.3%	19.43	2.57	19.43	31.09	42.75	54.4	66.06	77.72
11/02	49.7	+0.5	+1.02%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
11/01	49.2	0	0%	19.43	2.53	19.43	31.09	42.75	54.4	66.06	77.72
10/31	49.2	-1.3	-2.57%	19.43	2.53	19.43	31.09	42.75	54.4	66.06	77.72
10/30	50.5	+0.6	+1.2%	19.43	2.6	19.43	31.09	42.75	54.4	66.06	77.72
10/27	49.9	-0.9	-1.77%	19.43	2.57	19.43	31.09	42.75	54.4	66.06	77.72
10/26	50.8	-0.9	-1.74%	19.43	2.61	19.43	31.09	42.75	54.4	66.06	77.72
10/25	51.7	+0.7	+1.37%	19.43	2.66	19.43	31.09	42.75	54.4	66.06	77.72
10/24	51	-0.5	-0.97%	19.43	2.62	19.43	31.09	42.75	54.4	66.06	77.72
10/23	51.5	-0.5	-0.96%	19.43	2.65	19.43	31.09	42.75	54.4	66.06	77.72
10/20	52	+2.05	+4.1%	19.43	2.68	19.43	31.09	42.75	54.4	66.06	77.72
10/19	49.95	+0.5	+1.01%	19.43	2.57	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/18	49.45	-0.45	-0.9%	19.43	2.55	19.43	31.09	42.75	54.4	66.06	77.72
10/17	49.9	-0.3	-0.6%	19.43	2.57	19.43	31.09	42.75	54.4	66.06	77.72
10/16	50.2	+0.6	+1.21%	19.43	2.58	19.43	31.09	42.75	54.4	66.06	77.72
10/13	49.6	-0.15	-0.3%	19.43	2.55	19.43	31.09	42.75	54.4	66.06	77.72
10/12	49.75	+0.05	+0.1%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
10/11	49.7	-1.5	-2.93%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
10/06	51.2	+0.5	+0.99%	19.43	2.64	19.43	31.09	42.75	54.4	66.06	77.72
10/05	50.7	+0.3	+0.6%	19.43	2.61	19.43	31.09	42.75	54.4	66.06	77.72
10/04	50.4	-0.1	-0.2%	19.43	2.59	19.43	31.09	42.75	54.4	66.06	77.72
10/03	50.5	0	0%	19.43	2.6	19.43	31.09	42.75	54.4	66.06	77.72
10/02	50.5	-0.6	-1.17%	19.43	2.6	19.43	31.09	42.75	54.4	66.06	77.72
09/28	51.1	+0.3	+0.59%	19.43	2.63	19.43	31.09	42.75	54.4	66.06	77.72
09/27	50.8	+0.3	+0.59%	19.43	2.61	19.43	31.09	42.75	54.4	66.06	77.72
09/26	50.5	-0.4	-0.79%	19.43	2.6	19.43	31.09	42.75	54.4	66.06	77.72
09/25	50.9	-0.3	-0.59%	19.43	2.62	19.43	31.09	42.75	54.4	66.06	77.72
09/22	51.2	0	0%	19.43	2.64	19.43	31.09	42.75	54.4	66.06	77.72
09/21	51.2	-1	-1.92%	19.43	2.64	19.43	31.09	42.75	54.4	66.06	77.72
09/20	52.2	-0.9	-1.69%	19.43	2.69	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/19	53.1	-0.2	-0.38%	19.43	2.73	19.43	31.09	42.75	54.4	66.06	77.72
09/18	53.3	+0.4	+0.76%	19.43	2.74	19.43	31.09	42.75	54.4	66.06	77.72
09/15	52.9	-0.6	-1.12%	19.43	2.72	19.43	31.09	42.75	54.4	66.06	77.72
09/14	53.5	+0.6	+1.13%	19.43	2.75	19.43	31.09	42.75	54.4	66.06	77.72
09/13	52.9	+0.8	+1.54%	19.43	2.72	19.43	31.09	42.75	54.4	66.06	77.72
09/12	52.1	+0.1	+0.19%	19.43	2.68	19.43	31.09	42.75	54.4	66.06	77.72
09/11	52	-0.4	-0.76%	19.43	2.68	19.43	31.09	42.75	54.4	66.06	77.72
09/08	52.4	-0.1	-0.19%	19.43	2.7	19.43	31.09	42.75	54.4	66.06	77.72
09/07	52.5	-0.1	-0.19%	19.43	2.7	19.43	31.09	42.75	54.4	66.06	77.72
09/06	52.6	+0.2	+0.38%	19.43	2.71	19.43	31.09	42.75	54.4	66.06	77.72
09/05	52.4	+0.9	+1.75%	19.43	2.7	19.43	31.09	42.75	54.4	66.06	77.72
09/04	51.5	+1.4	+2.79%	19.43	2.65	19.43	31.09	42.75	54.4	66.06	77.72
09/01	50.1	-0.2	-0.4%	19.43	2.58	19.43	31.09	42.75	54.4	66.06	77.72
08/31	50.3	+0.35	+0.7%	19.43	2.59	19.43	31.09	42.75	54.4	66.06	77.72
08/30	49.95	+0.15	+0.3%	19.43	2.57	19.43	31.09	42.75	54.4	66.06	77.72
08/29	49.8	+0.1	+0.2%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
08/28	49.7	+0.3	+0.61%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
08/25	49.4	+0.4	+0.82%	19.43	2.54	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/24	49	-0.6	-1.21%	19.43	2.52	19.43	31.09	42.75	54.4	66.06	77.72
08/23	49.6	+0.5	+1.02%	19.43	2.55	19.43	31.09	42.75	54.4	66.06	77.72
08/22	49.1	0	0%	19.43	2.53	19.43	31.09	42.75	54.4	66.06	77.72
08/21	49.1	+0.4	+0.82%	19.43	2.53	19.43	31.09	42.75	54.4	66.06	77.72
08/18	48.7	-0.75	-1.52%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
08/17	49.45	+1.05	+2.17%	19.43	2.55	19.43	31.09	42.75	54.4	66.06	77.72
08/16	48.4	-0.35	-0.72%	19.43	2.49	19.43	31.09	42.75	54.4	66.06	77.72
08/15	48.75	-0.05	-0.1%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
08/14	48.8	-0.55	-1.11%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
08/11	49.35	+0.55	+1.13%	19.43	2.54	19.43	31.09	42.75	54.4	66.06	77.72
08/10	48.8	-0.8	-1.61%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
08/09	49.6	-0.05	-0.1%	19.43	2.55	19.43	31.09	42.75	54.4	66.06	77.72
08/08	49.65	-0.55	-1.1%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
08/07	50.2	0	0%	19.43	2.58	19.43	31.09	42.75	54.4	66.06	77.72
08/04	50.2	+1.1	+2.24%	19.43	2.58	19.43	31.09	42.75	54.4	66.06	77.72
08/02	49.1	-0.55	-1.11%	19.43	2.53	19.43	31.09	42.75	54.4	66.06	77.72
08/01	49.65	0	0%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
07/31	49.65	-0.85	-1.68%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/28	50.5	+0.3	+0.6%	19.43	2.6	19.43	31.09	42.75	54.4	66.06	77.72
07/27	50.2	+1.05	+2.14%	19.43	2.58	19.43	31.09	42.75	54.4	66.06	77.72
07/26	49.15	0	0%	19.43	2.53	19.43	31.09	42.75	54.4	66.06	77.72
07/25	49.15	+0.4	+0.82%	19.43	2.53	19.43	31.09	42.75	54.4	66.06	77.72
07/24	48.75	-0.95	-1.91%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
07/21	49.7	+0.35	+0.71%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
07/20	49.35	+0.35	+0.71%	19.43	2.54	19.43	31.09	42.75	54.4	66.06	77.72
07/19	49	-0.6	-1.21%	19.43	2.52	19.43	31.09	42.75	54.4	66.06	77.72
07/18	49.6	-0.35	-0.7%	19.43	2.55	19.43	31.09	42.75	54.4	66.06	77.72
07/17	49.95	+1.2	+2.46%	19.43	2.57	19.43	31.09	42.75	54.4	66.06	77.72
07/14	48.75	+0.55	+1.14%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
07/13	48.2	-0.25	-0.52%	19.43	2.48	19.43	31.09	42.75	54.4	66.06	77.72
07/12	48.45	-0.5	-1.02%	19.43	2.49	19.43	31.09	42.75	54.4	66.06	77.72
07/11	48.95	+0.2	+0.41%	19.43	2.52	19.43	31.09	42.75	54.4	66.06	77.72
07/10	48.75	-0.1	-0.2%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
07/07	48.85	-0.85	-1.71%	19.43	2.51	19.43	31.09	42.75	54.4	66.06	77.72
07/06	49.7	-0.4	-0.8%	19.43	2.56	19.43	31.09	42.75	54.4	66.06	77.72
07/05	50.1	-0.4	-0.79%	19.43	2.58	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/04	50.5	-0.1	-0.2%	19.43	2.6	19.43	31.09	42.75	54.4	66.06	77.72
07/03	50.6	-0.7	-1.36%	19.43	2.6	19.43	31.09	42.75	54.4	66.06	77.72
06/30	51.3	-1	-1.91%	19.43	2.64	19.43	31.09	42.75	54.4	66.06	77.72
06/29	57.3	+1.1	+1.96%	19.43	2.95	19.43	31.09	42.75	54.4	66.06	77.72
06/28	56.2	-0.4	-0.71%	19.43	2.89	19.43	31.09	42.75	54.4	66.06	77.72
06/27	56.6	-1.3	-2.25%	19.43	2.91	19.43	31.09	42.75	54.4	66.06	77.72
06/26	57.9	-0.2	-0.34%	19.43	2.98	19.43	31.09	42.75	54.4	66.06	77.72
06/21	58.1	+0.6	+1.04%	19.43	2.99	19.43	31.09	42.75	54.4	66.06	77.72
06/20	57.5	-0.1	-0.17%	19.43	2.96	19.43	31.09	42.75	54.4	66.06	77.72
06/19	57.6	0	0%	19.43	2.96	19.43	31.09	42.75	54.4	66.06	77.72
06/16	57.6	-0.8	-1.37%	19.43	2.96	19.43	31.09	42.75	54.4	66.06	77.72
06/15	58.4	-0.4	-0.68%	19.43	3.01	19.43	31.09	42.75	54.4	66.06	77.72
06/14	58.8	+0.9	+1.55%	19.43	3.03	19.43	31.09	42.75	54.4	66.06	77.72
06/13	57.9	+1	+1.76%	19.43	2.98	19.43	31.09	42.75	54.4	66.06	77.72
06/12	56.9	+0.7	+1.25%	19.43	2.93	19.43	31.09	42.75	54.4	66.06	77.72
06/09	56.2	+0.4	+0.72%	19.43	2.89	19.43	31.09	42.75	54.4	66.06	77.72
06/08	55.8	0	0%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
06/07	55.8	0	0%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/06	55.8	-0.5	-0.89%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
06/05	56.3	+0.5	+0.9%	19.43	2.9	19.43	31.09	42.75	54.4	66.06	77.72
06/02	55.8	-0.3	-0.53%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
06/01	56.1	+0.4	+0.72%	19.43	2.89	19.43	31.09	42.75	54.4	66.06	77.72
05/31	55.7	+0.4	+0.72%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
05/30	55.3	-0.1	-0.18%	19.43	2.85	19.43	31.09	42.75	54.4	66.06	77.72
05/29	55.4	+1	+1.84%	19.43	2.85	19.43	31.09	42.75	54.4	66.06	77.72
05/26	54.4	-0.7	-1.27%	19.43	2.8	19.43	31.09	42.75	54.4	66.06	77.72
05/25	55.1	-0.7	-1.25%	19.43	2.84	19.43	31.09	42.75	54.4	66.06	77.72
05/24	55.8	-0.2	-0.36%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
05/23	56	+0.8	+1.45%	19.43	2.88	19.43	31.09	42.75	54.4	66.06	77.72
05/22	55.2	-0.1	-0.18%	19.43	2.84	19.43	31.09	42.75	54.4	66.06	77.72
05/19	55.3	+0.4	+0.73%	19.43	2.85	19.43	31.09	42.75	54.4	66.06	77.72
05/18	54.9	+0.2	+0.37%	19.43	2.83	19.43	31.09	42.75	54.4	66.06	77.72
05/17	54.7	+0.9	+1.67%	19.43	2.82	19.43	31.09	42.75	54.4	66.06	77.72
05/16	53.8	+0.2	+0.37%	19.43	2.77	19.43	31.09	42.75	54.4	66.06	77.72
05/15	53.6	-0.5	-0.92%	19.43	2.76	19.43	31.09	42.75	54.4	66.06	77.72
05/12	54.1	+0.8	+1.5%	19.43	2.78	19.43	31.09	42.75	54.4	66.06	77.72
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/11	53.3	-1.1	-2.02%	19.43	2.74	19.43	31.09	42.75	54.4	66.06	77.72
05/10	54.4	-0.7	-1.27%	19.43	2.8	19.43	31.09	42.75	54.4	66.06	77.72
05/09	55.1	-0.9	-1.61%	19.43	2.84	19.43	31.09	42.75	54.4	66.06	77.72
05/08	56	+0.6	+1.08%	19.43	2.88	19.43	31.09	42.75	54.4	66.06	77.72
05/05	55.4	-0.2	-0.36%	19.43	2.85	19.43	31.09	42.75	54.4	66.06	77.72
05/04	55.6	-0.1	-0.18%	19.43	2.86	19.43	31.09	42.75	54.4	66.06	77.72
05/03	55.7	-0.3	-0.54%	19.43	2.87	19.43	31.09	42.75	54.4	66.06	77.72
05/02	56	+0.3	+0.54%	19.43	2.88	19.43	31.09	42.75	54.4	66.06	77.72