(4952) 凌通本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W13	56.2	-1.6	-2.77%	22.98	2.45	22.98	36.77	50.56	64.34	78.13	91.92
23W12	57.8	+0.6	+1.05%	22.98	2.52	22.98	36.77	50.56	64.34	78.13	91.92
23W11	57.2	+0.6	+1.06%	22.98	2.49	22.98	36.77	50.56	64.34	78.13	91.92
23W10	56.6	-0.5	-0.88%	22.98	2.46	22.98	36.77	50.56	64.34	78.13	91.92
23W09	57.1	+2	+3.63%	22.98	2.48	22.98	36.77	50.56	64.34	78.13	91.92
23W08	55.1	+2.8	+5.35%	22.98	2.4	22.98	36.77	50.56	64.34	78.13	91.92
23W07	52.3	+1.9	+3.77%	22.98	2.28	22.98	36.77	50.56	64.34	78.13	91.92
23W06	50.4	-0.6	-1.18%	22.98	2.19	22.98	36.77	50.56	64.34	78.13	91.92
23W05	51	+3.45	+7.26%	22.98	2.22	22.98	36.77	50.56	64.34	78.13	91.92
23W03	47.55	+0.75	+1.6%	22.98	2.07	22.98	36.77	50.56	64.34	78.13	91.92
23W02	46.8	-1.35	-2.8%	22.98	2.04	22.98	36.77	50.56	64.34	78.13	91.92
23W01	48.15	+1.9	+4.11%	22.98	2.1	22.98	36.77	50.56	64.34	78.13	91.92
22W53	46.25	-1.6	-3.34%	22.98	2.01	22.98	36.77	50.56	64.34	78.13	91.92
22W52	47.85	+0.6	+1.27%	22.98	2.08	22.98	36.77	50.56	64.34	78.13	91.92
22W51	47.25	-0.4	-0.84%	22.98	2.06	22.98	36.77	50.56	64.35	78.13	91.92
22W50	47.65	-3.05	-6.02%	22.98	2.07	22.98	36.77	50.56	64.35	78.13	91.92
22W49	50.7	+1.6	+3.26%	22.98	2.21	22.98	36.77	50.56	64.35	78.13	91.92
22W48	49.1	0	0%	22.98	2.14	22.98	36.77	50.56	64.35	78.14	91.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W47	49.1	+1.2	+2.51%	22.98	2.14	22.98	36.77	50.56	64.35	78.14	91.92
22W46	47.9	+1.5	+3.23%	22.98	2.08	22.98	36.77	50.56	64.35	78.14	91.93
22W45	46.4	+2.85	+6.54%	22.98	2.02	22.98	36.77	50.56	64.35	78.14	91.93
22W44	43.55	-0.5	-1.14%	22.98	1.89	22.98	36.77	50.56	64.35	78.14	91.93
22W43	44.05	-1.3	-2.87%	22.98	1.92	22.98	36.77	50.56	64.35	78.14	91.93
22W42	45.35	-2.35	-4.93%	22.98	1.97	22.98	36.77	50.56	64.35	78.14	91.93
22W41	47.7	-0.85	-1.75%	22.98	2.08	22.98	36.77	50.56	64.35	78.14	91.93
22W40	48.55	-2.65	-5.18%	22.98	2.11	22.98	36.77	50.56	64.35	78.14	91.93
22W39	51.2	-2	-3.76%	22.98	2.23	22.98	36.77	50.56	64.35	78.14	91.93
22W38	53.2	+0.3	+0.57%	22.98	2.31	22.98	36.77	50.56	64.35	78.14	91.93
22W37	52.9	-2.5	-4.51%	22.98	2.3	22.98	36.77	50.56	64.35	78.14	91.93
22W36	55.4	-3.2	-5.46%	22.98	2.41	22.98	36.77	50.56	64.35	78.14	91.93
22W35	58.6	-1.5	-2.5%	22.98	2.55	22.98	36.77	50.56	64.35	78.14	91.93
22W34	60.1	+0.9	+1.52%	22.98	2.61	22.98	36.77	50.56	64.35	78.14	91.93
22W33	59.2	-2.7	-4.36%	22.98	2.58	22.98	36.77	50.56	64.35	78.15	91.94
22W32	61.9	+0.8	+1.31%	22.98	2.69	22.98	36.77	50.56	64.36	78.15	91.94
22W31	61.1	-3.9	-6%	22.98	2.66	22.98	36.77	50.57	64.36	78.15	91.94
22W30	65	+5.8	+9.8%	22.98	2.83	22.98	36.78	50.57	64.36	78.15	91.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W29	59.2	+3.5	+6.28%	22.98	2.58	22.98	36.78	50.57	64.36	78.15	91.94
22W28	55.7	+0.7	+1.27%	22.98	2.42	22.98	36.78	50.57	64.36	78.15	91.94
22W27	55	-8.4	-13.2%	22.98	2.39	22.98	36.78	50.57	64.36	78.15	91.94
22W26	63.4	-9.8	-13.4%	22.99	2.76	22.99	36.78	50.57	64.36	78.15	91.94
22W25	73.2	-6.4	-8.04%	22.99	3.18	22.99	36.78	50.57	64.36	78.15	91.94
22W24	79.6	-2.4	-2.93%	22.99	3.46	22.99	36.78	50.57	64.36	78.15	91.94
22W23	82	+4.7	+6.08%	22.99	3.57	22.99	36.78	50.57	64.36	78.15	91.94
22W22	77.3	-3.5	-4.33%	22.99	3.36	22.99	36.78	50.57	64.36	78.15	91.94
22W21	80.8	+2.9	+3.72%	22.99	3.52	22.99	36.78	50.57	64.36	78.15	91.94
22W20	77.9	+0.8	+1.04%	22.99	3.39	22.99	36.78	50.57	64.36	78.15	91.95
22W19	77.1	+8.5	+12.4%	22.99	3.35	22.99	36.78	50.57	64.36	78.15	91.95
22W18	68.6	-4.7	-6.41%	22.99	2.98	22.99	36.78	50.57	64.36	78.15	91.95
22W17	73.3	+2.1	+2.95%	22.99	3.19	22.99	36.78	50.57	64.36	78.16	91.95
22W16	71.2	-2.4	-3.26%	22.99	3.1	22.99	36.78	50.57	64.36	78.16	91.95
22W15	73.6	-4.5	-5.76%	22.99	3.2	22.99	36.78	50.57	64.36	78.16	91.95
22W14	78.1	-3.1	-3.82%	22.99	3.4	22.99	36.78	50.57	64.36	78.16	91.95
22W13	81.2	+8.6	+11.8%	22.99	3.53	22.99	36.78	50.57	64.37	78.16	91.95
22W12	72.6	+1.1	+1.54%	22.99	3.16	22.99	36.78	50.57	64.37	78.16	91.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W11	71.5	+2.4	+3.47%	22.99	3.11	22.99	36.78	50.57	64.37	78.16	91.95
22W10	69.1	+0.1	+0.14%	22.99	3.01	22.99	36.78	50.57	64.37	78.16	91.95
22W09	69	+5.2	+8.15%	22.99	3	22.99	36.78	50.57	64.37	78.16	91.95
22W08	63.8	-0.7	-1.09%	22.99	2.78	22.99	36.78	50.58	64.37	78.16	91.95
22W07	64.5	+4.4	+7.32%	22.99	2.81	22.99	36.78	50.58	64.37	78.16	91.96
22W05	60.1	-0.4	-0.66%	22.99	2.61	22.99	36.78	50.58	64.37	78.16	91.96
22W04	60.5	-0.9	-1.47%	22.99	2.63	22.99	36.78	50.58	64.37	78.16	91.96
22W03	61.4	-2.7	-4.21%	22.99	2.67	22.99	36.78	50.58	64.37	78.16	91.96
22W02	64.1	-3.6	-5.32%	22.99	2.79	22.99	36.78	50.58	64.37	78.16	91.96
22W01	67.7	+0.7	+1.04%	22.99	2.94	22.99	36.78	50.58	64.37	78.17	91.96
21W52	67	+0.5	+0.75%	22.99	2.91	22.99	36.78	50.58	64.37	78.17	91.96
21W51	66.5	-1.9	-2.78%	22.92	2.9	22.92	36.67	50.42	64.17	77.93	91.68
21W50	68.4	-5.6	-7.57%	22.85	2.99	22.85	36.56	50.27	63.98	77.68	91.39
21W49	74	+2.8	+3.93%	22.78	3.25	22.78	36.44	50.11	63.78	77.44	91.11
21W48	71.2	-4	-5.32%	22.71	3.14	22.71	36.33	49.96	63.58	77.2	90.83
21W47	75.2	+1.1	+1.48%	22.64	3.32	22.64	36.22	49.8	63.38	76.96	90.54
21W46	74.1	+9.6	+14.9%	22.57	3.28	22.57	36.1	49.64	63.18	76.72	90.26
21W45	64.5	-1.1	-1.68%	22.49	2.87	22.49	35.99	49.49	62.98	76.48	89.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W44	65.6	-0.4	-0.61%	22.42	2.93	22.42	35.88	49.33	62.79	76.24	89.69
21W43	66	+4.1	+6.62%	22.35	2.95	22.35	35.76	49.18	62.59	76	89.41
21W42	61.9	-1.5	-2.37%	22.28	2.78	22.28	35.65	49.02	62.39	75.76	89.13
21W41	63.4	+2.9	+4.79%	22.21	2.85	22.21	35.54	48.87	62.19	75.52	88.85
21W40	60.5	-6.1	-9.16%	22.14	2.73	22.14	35.42	48.71	61.99	75.28	88.56
21W39	66.6	-0.8	-1.19%	22.07	3.02	22.07	35.31	48.55	61.8	75.04	88.28
21W38	67.4	-3.6	-5.07%	22	3.06	22	35.2	48.4	61.6	74.8	88
21W37	71	-6.4	-8.27%	21.93	3.24	21.93	35.09	48.24	61.4	74.56	87.71
21W36	77.4	+3.6	+4.88%	21.86	3.54	21.86	34.97	48.09	61.2	74.32	87.43
21W35	73.8	+5.5	+8.05%	21.79	3.39	21.79	34.86	47.93	61	74.07	87.15
21W34	68.3	-0.5	-0.73%	21.72	3.15	21.72	34.75	47.77	60.8	73.83	86.86
21W33	68.8	-9.7	-12.4%	21.65	3.18	21.65	34.63	47.62	60.61	73.59	86.58
21W32	78.5	-5.9	-6.99%	21.57	3.64	21.57	34.52	47.46	60.41	73.35	86.3
21W31	84.4	-2.5	-2.88%	21.5	3.92	21.5	34.41	47.31	60.21	73.11	86.01
21W30	86.9	+8.4	+10.7%	21.43	4.05	21.43	34.29	47.15	60.01	72.87	85.73
21W29	78.5	+14.2	+22.1%	21.36	3.67	21.36	34.18	47	59.81	72.63	85.45
21W28	64.3	+8.1	+14.4%	21.29	3.02	21.29	34.07	46.84	59.62	72.39	85.16
21W27	56.2	-0.9	-1.58%	21.22	2.65	21.22	33.95	46.68	59.42	72.15	84.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W26	57.1	+0.9	+1.6%	21.15	2.7	21.15	33.84	46.53	59.22	71.91	84.6
21W25	56.2	+0.5	+0.9%	21.08	2.67	21.08	33.73	46.37	59.02	71.67	84.32
21W24	55.7	+3.7	+7.12%	21.01	2.65	21.01	33.61	46.22	58.82	71.43	84.03
21W23	52	+0.9	+1.76%	20.94	2.48	20.94	33.5	46.06	58.62	71.19	83.75
21W22	51.1	+3.3	+6.9%	20.87	2.45	20.87	33.39	45.91	58.43	70.95	83.47
21W21	47.8	+0.5	+1.06%	20.8	2.3	20.8	33.27	45.75	58.23	70.71	83.18
21W20	47.3	-6.1	-11.4%	20.72	2.28	20.72	33.16	45.59	58.03	70.46	82.9
21W19	53.4	-3.5	-6.15%	20.65	2.59	20.65	33.05	45.44	57.83	70.22	82.62
21W18	56.9	+0.1	+0.18%	20.58	2.76	20.58	32.93	45.28	57.63	69.98	82.33
21W17	56.8	-0.5	-0.87%	20.51	2.77	20.51	32.82	45.13	57.44	69.74	82.05
21W16	57.3	+0.8	+1.42%	20.44	2.8	20.44	32.71	44.97	57.24	69.5	81.77
21W15	56.5	-0.8	-1.4%	20.37	2.77	20.37	32.59	44.82	57.04	69.26	81.48
21W14	57.3	+6.7	+13.2%	20.3	2.82	20.3	32.48	44.66	56.84	69.02	81.2
21W13	50.6	+1.75	+3.58%	20.23	2.5	20.23	32.37	44.5	56.64	68.78	80.92
21W12	48.85	+2.45	+5.28%	20.16	2.42	20.16	32.25	44.35	56.44	68.54	80.63
21W11	46.4	-0.15	-0.32%	20.09	2.31	20.09	32.14	44.19	56.25	68.3	80.35
21W10	46.55	-0.85	-1.79%	20.02	2.33	20.02	32.03	44.04	56.05	68.06	80.07
21W09	47.4	+0.2	+0.42%	19.95	2.38	19.95	31.91	43.88	55.85	67.82	79.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W08	47.2	+5.6	+13.5%	19.88	2.37	19.88	31.8	43.73	55.65	67.58	79.5
21W06	41.6	+1.25	+3.1%	19.8	2.1	19.8	31.69	43.57	55.45	67.34	79.22
21W05	40.35	-0.5	-1.22%	19.73	2.04	19.73	31.57	43.41	55.25	67.1	78.94
21W04	40.85	-1.05	-2.51%	19.66	2.08	19.66	31.46	43.26	55.06	66.85	78.65
21W03	41.9	+0.5	+1.21%	19.59	2.14	19.59	31.35	43.1	54.86	66.61	78.37
21W02	41.4	-0.1	-0.24%	19.52	2.12	19.52	31.23	42.95	54.66	66.37	78.09
21W01	41.5	+1.5	+3.75%	19.45	2.13	19.45	31.12	42.79	54.46	66.13	77.8
20W52	40	+0.2	+0.5%	19.38	2.06	19.38	31.01	42.64	54.26	65.89	77.52
20W51	39.8	+0.65	+1.66%	19.36	2.06	19.36	30.98	42.6	54.22	65.84	77.46
20W50	39.15	-2	-4.86%	19.35	2.02	19.35	30.96	42.56	54.17	65.78	77.39
20W49	41.15	-1.1	-2.6%	19.33	2.13	19.33	30.93	42.53	54.13	65.73	77.33
20W48	42.25	+4.45	+11.8%	19.32	2.19	19.32	30.9	42.49	54.08	65.67	77.26
20W47	37.8	+2.8	+8%	19.3	1.96	19.3	30.88	42.46	54.04	65.62	77.2
20W46	35	+0.1	+0.29%	19.28	1.82	19.28	30.85	42.42	53.99	65.56	77.13
20W45	34.9	+0.7	+2.05%	19.27	1.81	19.27	30.83	42.39	53.95	65.51	77.07
20W44	34.2	-0.7	-2.01%	19.25	1.78	19.25	30.8	42.35	53.9	65.45	77
20W43	34.9	+1	+2.95%	19.23	1.81	19.23	30.78	42.32	53.86	65.4	76.94
20W42	33.9	-0.2	-0.59%	19.22	1.76	19.22	30.75	42.28	53.81	65.34	76.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W41	34.1	+3.05	+9.82%	19.2	1.78	19.2	30.72	42.25	53.77	65.29	76.81
20W40	31.05	+0.8	+2.64%	19.19	1.62	19.19	30.7	42.21	53.72	65.23	76.74
20W39	30.25	-1.85	-5.76%	19.17	1.58	19.17	30.67	42.17	53.68	65.18	76.68
20W38	32.1	+1	+3.22%	19.15	1.68	19.15	30.65	42.14	53.63	65.12	76.62
20W37	31.1	+0.05	+0.16%	19.14	1.63	19.14	30.62	42.1	53.59	65.07	76.55
20W36	31.05	+1.05	+3.5%	19.12	1.62	19.12	30.59	42.07	53.54	65.01	76.49
20W35	30	+0.8	+2.74%	19.11	1.57	19.11	30.57	42.03	53.5	64.96	76.42
20W34	29.2	-0.75	-2.5%	19.09	1.53	19.09	30.54	42	53.45	64.9	76.36
20W33	29.95	-0.55	-1.8%	19.07	1.57	19.07	30.52	41.96	53.4	64.85	76.29
20W32	30.5	+0.3	+0.99%	19.06	1.6	19.06	30.49	41.93	53.36	64.79	76.23
20W31	30.2	-0.15	-0.49%	19.04	1.59	19.04	30.47	41.89	53.31	64.74	76.16
20W30	30.35	+0.1	+0.33%	19.02	1.6	19.02	30.44	41.85	53.27	64.68	76.1
20W29	30.25	-0.15	-0.49%	19.01	1.59	19.01	30.41	41.82	53.22	64.63	76.03
20W28	30.4	0	0%	18.99	1.6	18.99	30.39	41.78	53.18	64.57	75.97
20W27	30.4	-1.7	-5.3%	18.98	1.6	18.98	30.36	41.75	53.13	64.52	75.9
20W26	32.1	+1.95	+6.47%	18.96	1.69	18.96	30.34	41.71	53.09	64.46	75.84
20W25	30.15	+0.8	+2.73%	18.94	1.59	18.94	30.31	41.68	53.04	64.41	75.78
20W24	29.35	-1.1	-3.61%	18.93	1.55	18.93	30.28	41.64	53	64.35	75.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W23	30.45	+1.35	+4.64%	18.91	1.61	18.91	30.26	41.61	52.95	64.3	75.65
20W22	29.1	-0.15	-0.51%	18.9	1.54	18.9	30.23	41.57	52.91	64.24	75.58
20W21	29.25	+0.5	+1.74%	18.88	1.55	18.88	30.21	41.53	52.86	64.19	75.52
20W20	28.75	-1.05	-3.52%	18.86	1.52	18.86	30.18	41.5	52.82	64.13	75.45
20W19	29.8	+0.1	+0.34%	18.85	1.58	18.85	30.16	41.46	52.77	64.08	75.39
20W18	29.7	+1.6	+5.69%	18.83	1.58	18.83	30.13	41.43	52.73	64.02	75.32
20W17	28.1	-0.35	-1.23%	18.81	1.49	18.81	30.1	41.39	52.68	63.97	75.26
20W16	28.45	+0.65	+2.34%	18.8	1.51	18.8	30.08	41.36	52.64	63.91	75.19
20W15	27.8	+1.05	+3.93%	18.78	1.48	18.78	30.05	41.32	52.59	63.86	75.13
20W14	26.75	+0.7	+2.69%	18.77	1.43	18.77	30.03	41.29	52.55	63.8	75.06