* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W39 | 50.9 | -0.3 | -0.59% | 18.74 | 2.72 | 18.74 | 29.98 | 41.23 | 52.47 | 63.72 | 74.96 |
23W38 | 51.2 | -1.7 | -3.21% | 18.85 | 2.72 | 18.85 | 30.16 | 41.47 | 52.78 | 64.1 | 75.41 |
23W37 | 52.9 | +0.5 | +0.95% | 18.96 | 2.79 | 18.96 | 30.34 | 41.72 | 53.1 | 64.47 | 75.85 |
23W36 | 52.4 | +2.3 | +4.59% | 19.07 | 2.75 | 19.07 | 30.52 | 41.96 | 53.41 | 64.85 | 76.3 |
23W35 | 50.1 | +0.7 | +1.42% | 19.19 | 2.61 | 19.19 | 30.7 | 42.21 | 53.72 | 65.23 | 76.75 |
23W34 | 49.4 | +0.7 | +1.44% | 19.3 | 2.56 | 19.3 | 30.88 | 42.46 | 54.03 | 65.61 | 77.19 |
23W33 | 48.7 | -0.65 | -1.32% | 19.41 | 2.51 | 19.41 | 31.06 | 42.7 | 54.35 | 65.99 | 77.64 |
23W32 | 49.35 | -0.85 | -1.69% | 19.52 | 2.53 | 19.52 | 31.23 | 42.95 | 54.66 | 66.37 | 78.08 |
23W31 | 50.2 | -0.3 | -0.59% | 19.63 | 2.56 | 19.63 | 31.41 | 43.19 | 54.97 | 66.75 | 78.53 |
23W30 | 50.5 | +0.8 | +1.61% | 19.74 | 2.56 | 19.74 | 31.59 | 43.44 | 55.28 | 67.13 | 78.98 |
23W29 | 49.7 | +0.95 | +1.95% | 19.86 | 2.5 | 19.86 | 31.77 | 43.68 | 55.6 | 67.51 | 79.42 |
23W28 | 48.75 | -0.1 | -0.2% | 19.97 | 2.44 | 19.97 | 31.95 | 43.93 | 55.91 | 67.89 | 79.87 |
23W27 | 48.85 | -2.45 | -4.78% | 20.08 | 2.43 | 20.08 | 32.13 | 44.17 | 56.22 | 68.27 | 80.32 |
23W26 | 51.3 | -6.8 | -11.7% | 20.19 | 2.54 | 20.19 | 32.3 | 44.42 | 56.53 | 68.65 | 80.76 |
23W25 | 58.1 | +0.5 | +0.87% | 20.3 | 2.86 | 20.3 | 32.48 | 44.66 | 56.85 | 69.03 | 81.21 |
23W24 | 57.6 | +1.4 | +2.49% | 20.41 | 2.82 | 20.41 | 32.66 | 44.91 | 57.16 | 69.41 | 81.65 |
23W23 | 56.2 | +0.4 | +0.72% | 20.53 | 2.74 | 20.53 | 32.84 | 45.16 | 57.47 | 69.79 | 82.1 |
23W22 | 55.8 | +1.4 | +2.57% | 20.64 | 2.7 | 20.64 | 33.02 | 45.4 | 57.78 | 70.17 | 82.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W21 | 54.4 | -0.9 | -1.63% | 20.75 | 2.62 | 20.75 | 33.2 | 45.65 | 58.1 | 70.54 | 82.99 |
23W20 | 55.3 | +1.2 | +2.22% | 20.86 | 2.65 | 20.86 | 33.38 | 45.89 | 58.41 | 70.92 | 83.44 |
23W19 | 54.1 | -1.3 | -2.35% | 20.97 | 2.58 | 20.97 | 33.55 | 46.14 | 58.72 | 71.3 | 83.89 |
23W18 | 55.4 | -0.3 | -0.54% | 21.08 | 2.63 | 21.08 | 33.73 | 46.38 | 59.03 | 71.68 | 84.33 |
23W17 | 55.7 | +0.4 | +0.72% | 21.19 | 2.63 | 21.19 | 33.91 | 46.63 | 59.35 | 72.06 | 84.78 |
23W16 | 55.3 | -2 | -3.49% | 21.31 | 2.6 | 21.31 | 34.09 | 46.87 | 59.66 | 72.44 | 85.23 |
23W15 | 57.3 | -0.1 | -0.17% | 21.42 | 2.68 | 21.42 | 34.27 | 47.12 | 59.97 | 72.82 | 85.67 |
23W14 | 57.4 | -0.2 | -0.35% | 21.53 | 2.67 | 21.53 | 34.45 | 47.36 | 60.28 | 73.2 | 86.12 |
23W13 | 57.6 | -0.2 | -0.35% | 21.64 | 2.66 | 21.64 | 34.63 | 47.61 | 60.59 | 73.58 | 86.56 |
23W12 | 57.8 | +0.6 | +1.05% | 21.75 | 2.66 | 21.75 | 34.8 | 47.86 | 60.91 | 73.96 | 87.01 |
23W11 | 57.2 | +0.6 | +1.06% | 21.86 | 2.62 | 21.86 | 34.98 | 48.1 | 61.22 | 74.34 | 87.46 |
23W10 | 56.6 | -0.5 | -0.88% | 21.98 | 2.58 | 21.98 | 35.16 | 48.35 | 61.53 | 74.72 | 87.9 |
23W09 | 57.1 | +2 | +3.63% | 22.09 | 2.59 | 22.09 | 35.34 | 48.59 | 61.84 | 75.1 | 88.35 |
23W08 | 55.1 | +2.8 | +5.35% | 22.2 | 2.48 | 22.2 | 35.52 | 48.84 | 62.16 | 75.48 | 88.8 |
23W07 | 52.3 | +1.9 | +3.77% | 22.31 | 2.34 | 22.31 | 35.7 | 49.08 | 62.47 | 75.86 | 89.24 |
23W06 | 50.4 | -0.6 | -1.18% | 22.42 | 2.25 | 22.42 | 35.88 | 49.33 | 62.78 | 76.24 | 89.69 |
23W05 | 51 | +3.45 | +7.26% | 22.53 | 2.26 | 22.53 | 36.05 | 49.57 | 63.09 | 76.61 | 90.13 |
23W03 | 47.55 | +0.75 | +1.6% | 22.65 | 2.1 | 22.65 | 36.23 | 49.82 | 63.41 | 76.99 | 90.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W02 | 46.8 | -1.35 | -2.8% | 22.76 | 2.06 | 22.76 | 36.41 | 50.07 | 63.72 | 77.37 | 91.03 |
23W01 | 48.15 | +1.9 | +4.11% | 22.87 | 2.11 | 22.87 | 36.59 | 50.31 | 64.03 | 77.75 | 91.47 |
22W53 | 46.25 | -1.6 | -3.34% | 22.98 | 2.01 | 22.98 | 36.77 | 50.56 | 64.34 | 78.13 | 91.92 |
22W52 | 47.85 | +0.6 | +1.27% | 22.98 | 2.08 | 22.98 | 36.77 | 50.56 | 64.34 | 78.13 | 91.92 |
22W51 | 47.25 | -0.4 | -0.84% | 22.98 | 2.06 | 22.98 | 36.77 | 50.56 | 64.35 | 78.13 | 91.92 |
22W50 | 47.65 | -3.05 | -6.02% | 22.98 | 2.07 | 22.98 | 36.77 | 50.56 | 64.35 | 78.13 | 91.92 |
22W49 | 50.7 | +1.6 | +3.26% | 22.98 | 2.21 | 22.98 | 36.77 | 50.56 | 64.35 | 78.13 | 91.92 |
22W48 | 49.1 | 0 | 0% | 22.98 | 2.14 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.92 |
22W47 | 49.1 | +1.2 | +2.51% | 22.98 | 2.14 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.92 |
22W46 | 47.9 | +1.5 | +3.23% | 22.98 | 2.08 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W45 | 46.4 | +2.85 | +6.54% | 22.98 | 2.02 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W44 | 43.55 | -0.5 | -1.14% | 22.98 | 1.89 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W43 | 44.05 | -1.3 | -2.87% | 22.98 | 1.92 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W42 | 45.35 | -2.35 | -4.93% | 22.98 | 1.97 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W41 | 47.7 | -0.85 | -1.75% | 22.98 | 2.08 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W40 | 48.55 | -2.65 | -5.18% | 22.98 | 2.11 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W39 | 51.2 | -2 | -3.76% | 22.98 | 2.23 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W38 | 53.2 | +0.3 | +0.57% | 22.98 | 2.31 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W37 | 52.9 | -2.5 | -4.51% | 22.98 | 2.3 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W36 | 55.4 | -3.2 | -5.46% | 22.98 | 2.41 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W35 | 58.6 | -1.5 | -2.5% | 22.98 | 2.55 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W34 | 60.1 | +0.9 | +1.52% | 22.98 | 2.61 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
22W33 | 59.2 | -2.7 | -4.36% | 22.98 | 2.58 | 22.98 | 36.77 | 50.56 | 64.35 | 78.15 | 91.94 |
22W32 | 61.9 | +0.8 | +1.31% | 22.98 | 2.69 | 22.98 | 36.77 | 50.56 | 64.36 | 78.15 | 91.94 |
22W31 | 61.1 | -3.9 | -6% | 22.98 | 2.66 | 22.98 | 36.77 | 50.57 | 64.36 | 78.15 | 91.94 |
22W30 | 65 | +5.8 | +9.8% | 22.98 | 2.83 | 22.98 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W29 | 59.2 | +3.5 | +6.28% | 22.98 | 2.58 | 22.98 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W28 | 55.7 | +0.7 | +1.27% | 22.98 | 2.42 | 22.98 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W27 | 55 | -8.4 | -13.2% | 22.98 | 2.39 | 22.98 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W26 | 63.4 | -9.8 | -13.4% | 22.99 | 2.76 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W25 | 73.2 | -6.4 | -8.04% | 22.99 | 3.18 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W24 | 79.6 | -2.4 | -2.93% | 22.99 | 3.46 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W23 | 82 | +4.7 | +6.08% | 22.99 | 3.57 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W22 | 77.3 | -3.5 | -4.33% | 22.99 | 3.36 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W21 | 80.8 | +2.9 | +3.72% | 22.99 | 3.52 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 |
22W20 | 77.9 | +0.8 | +1.04% | 22.99 | 3.39 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W19 | 77.1 | +8.5 | +12.4% | 22.99 | 3.35 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.95 |
22W18 | 68.6 | -4.7 | -6.41% | 22.99 | 2.98 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.95 |
22W17 | 73.3 | +2.1 | +2.95% | 22.99 | 3.19 | 22.99 | 36.78 | 50.57 | 64.36 | 78.16 | 91.95 |
22W16 | 71.2 | -2.4 | -3.26% | 22.99 | 3.1 | 22.99 | 36.78 | 50.57 | 64.36 | 78.16 | 91.95 |
22W15 | 73.6 | -4.5 | -5.76% | 22.99 | 3.2 | 22.99 | 36.78 | 50.57 | 64.36 | 78.16 | 91.95 |
22W14 | 78.1 | -3.1 | -3.82% | 22.99 | 3.4 | 22.99 | 36.78 | 50.57 | 64.36 | 78.16 | 91.95 |
22W13 | 81.2 | +8.6 | +11.8% | 22.99 | 3.53 | 22.99 | 36.78 | 50.57 | 64.37 | 78.16 | 91.95 |
22W12 | 72.6 | +1.1 | +1.54% | 22.99 | 3.16 | 22.99 | 36.78 | 50.57 | 64.37 | 78.16 | 91.95 |
22W11 | 71.5 | +2.4 | +3.47% | 22.99 | 3.11 | 22.99 | 36.78 | 50.57 | 64.37 | 78.16 | 91.95 |
22W10 | 69.1 | +0.1 | +0.14% | 22.99 | 3.01 | 22.99 | 36.78 | 50.57 | 64.37 | 78.16 | 91.95 |
22W09 | 69 | +5.2 | +8.15% | 22.99 | 3 | 22.99 | 36.78 | 50.57 | 64.37 | 78.16 | 91.95 |
22W08 | 63.8 | -0.7 | -1.09% | 22.99 | 2.78 | 22.99 | 36.78 | 50.58 | 64.37 | 78.16 | 91.95 |
22W07 | 64.5 | +4.4 | +7.32% | 22.99 | 2.81 | 22.99 | 36.78 | 50.58 | 64.37 | 78.16 | 91.96 |
22W05 | 60.1 | -0.4 | -0.66% | 22.99 | 2.61 | 22.99 | 36.78 | 50.58 | 64.37 | 78.16 | 91.96 |
22W04 | 60.5 | -0.9 | -1.47% | 22.99 | 2.63 | 22.99 | 36.78 | 50.58 | 64.37 | 78.16 | 91.96 |
22W03 | 61.4 | -2.7 | -4.21% | 22.99 | 2.67 | 22.99 | 36.78 | 50.58 | 64.37 | 78.16 | 91.96 |
22W02 | 64.1 | -3.6 | -5.32% | 22.99 | 2.79 | 22.99 | 36.78 | 50.58 | 64.37 | 78.16 | 91.96 |
22W01 | 67.7 | +0.7 | +1.04% | 22.99 | 2.94 | 22.99 | 36.78 | 50.58 | 64.37 | 78.17 | 91.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W52 | 67 | +0.5 | +0.75% | 22.99 | 2.91 | 22.99 | 36.78 | 50.58 | 64.37 | 78.17 | 91.96 |
21W51 | 66.5 | -1.9 | -2.78% | 22.92 | 2.9 | 22.92 | 36.67 | 50.42 | 64.17 | 77.93 | 91.68 |
21W50 | 68.4 | -5.6 | -7.57% | 22.85 | 2.99 | 22.85 | 36.56 | 50.27 | 63.98 | 77.68 | 91.39 |
21W49 | 74 | +2.8 | +3.93% | 22.78 | 3.25 | 22.78 | 36.44 | 50.11 | 63.78 | 77.44 | 91.11 |
21W48 | 71.2 | -4 | -5.32% | 22.71 | 3.14 | 22.71 | 36.33 | 49.96 | 63.58 | 77.2 | 90.83 |
21W47 | 75.2 | +1.1 | +1.48% | 22.64 | 3.32 | 22.64 | 36.22 | 49.8 | 63.38 | 76.96 | 90.54 |
21W46 | 74.1 | +9.6 | +14.9% | 22.57 | 3.28 | 22.57 | 36.1 | 49.64 | 63.18 | 76.72 | 90.26 |
21W45 | 64.5 | -1.1 | -1.68% | 22.49 | 2.87 | 22.49 | 35.99 | 49.49 | 62.98 | 76.48 | 89.98 |
21W44 | 65.6 | -0.4 | -0.61% | 22.42 | 2.93 | 22.42 | 35.88 | 49.33 | 62.79 | 76.24 | 89.69 |
21W43 | 66 | +4.1 | +6.62% | 22.35 | 2.95 | 22.35 | 35.76 | 49.18 | 62.59 | 76 | 89.41 |
21W42 | 61.9 | -1.5 | -2.37% | 22.28 | 2.78 | 22.28 | 35.65 | 49.02 | 62.39 | 75.76 | 89.13 |
21W41 | 63.4 | +2.9 | +4.79% | 22.21 | 2.85 | 22.21 | 35.54 | 48.87 | 62.19 | 75.52 | 88.85 |
21W40 | 60.5 | -6.1 | -9.16% | 22.14 | 2.73 | 22.14 | 35.42 | 48.71 | 61.99 | 75.28 | 88.56 |
21W39 | 66.6 | -0.8 | -1.19% | 22.07 | 3.02 | 22.07 | 35.31 | 48.55 | 61.8 | 75.04 | 88.28 |
21W38 | 67.4 | -3.6 | -5.07% | 22 | 3.06 | 22 | 35.2 | 48.4 | 61.6 | 74.8 | 88 |
21W37 | 71 | -6.4 | -8.27% | 21.93 | 3.24 | 21.93 | 35.09 | 48.24 | 61.4 | 74.56 | 87.71 |
21W36 | 77.4 | +3.6 | +4.88% | 21.86 | 3.54 | 21.86 | 34.97 | 48.09 | 61.2 | 74.32 | 87.43 |
21W35 | 73.8 | +5.5 | +8.05% | 21.79 | 3.39 | 21.79 | 34.86 | 47.93 | 61 | 74.07 | 87.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W34 | 68.3 | -0.5 | -0.73% | 21.72 | 3.15 | 21.72 | 34.75 | 47.77 | 60.8 | 73.83 | 86.86 |
21W33 | 68.8 | -9.7 | -12.4% | 21.65 | 3.18 | 21.65 | 34.63 | 47.62 | 60.61 | 73.59 | 86.58 |
21W32 | 78.5 | -5.9 | -6.99% | 21.57 | 3.64 | 21.57 | 34.52 | 47.46 | 60.41 | 73.35 | 86.3 |
21W31 | 84.4 | -2.5 | -2.88% | 21.5 | 3.92 | 21.5 | 34.41 | 47.31 | 60.21 | 73.11 | 86.01 |
21W30 | 86.9 | +8.4 | +10.7% | 21.43 | 4.05 | 21.43 | 34.29 | 47.15 | 60.01 | 72.87 | 85.73 |
21W29 | 78.5 | +14.2 | +22.1% | 21.36 | 3.67 | 21.36 | 34.18 | 47 | 59.81 | 72.63 | 85.45 |
21W28 | 64.3 | +8.1 | +14.4% | 21.29 | 3.02 | 21.29 | 34.07 | 46.84 | 59.62 | 72.39 | 85.16 |
21W27 | 56.2 | -0.9 | -1.58% | 21.22 | 2.65 | 21.22 | 33.95 | 46.68 | 59.42 | 72.15 | 84.88 |
21W26 | 57.1 | +0.9 | +1.6% | 21.15 | 2.7 | 21.15 | 33.84 | 46.53 | 59.22 | 71.91 | 84.6 |
21W25 | 56.2 | +0.5 | +0.9% | 21.08 | 2.67 | 21.08 | 33.73 | 46.37 | 59.02 | 71.67 | 84.32 |
21W24 | 55.7 | +3.7 | +7.12% | 21.01 | 2.65 | 21.01 | 33.61 | 46.22 | 58.82 | 71.43 | 84.03 |
21W23 | 52 | +0.9 | +1.76% | 20.94 | 2.48 | 20.94 | 33.5 | 46.06 | 58.62 | 71.19 | 83.75 |
21W22 | 51.1 | +3.3 | +6.9% | 20.87 | 2.45 | 20.87 | 33.39 | 45.91 | 58.43 | 70.95 | 83.47 |
21W21 | 47.8 | +0.5 | +1.06% | 20.8 | 2.3 | 20.8 | 33.27 | 45.75 | 58.23 | 70.71 | 83.18 |
21W20 | 47.3 | -6.1 | -11.4% | 20.72 | 2.28 | 20.72 | 33.16 | 45.59 | 58.03 | 70.46 | 82.9 |
21W19 | 53.4 | -3.5 | -6.15% | 20.65 | 2.59 | 20.65 | 33.05 | 45.44 | 57.83 | 70.22 | 82.62 |
21W18 | 56.9 | +0.1 | +0.18% | 20.58 | 2.76 | 20.58 | 32.93 | 45.28 | 57.63 | 69.98 | 82.33 |
21W17 | 56.8 | -0.5 | -0.87% | 20.51 | 2.77 | 20.51 | 32.82 | 45.13 | 57.44 | 69.74 | 82.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W16 | 57.3 | +0.8 | +1.42% | 20.44 | 2.8 | 20.44 | 32.71 | 44.97 | 57.24 | 69.5 | 81.77 |
21W15 | 56.5 | -0.8 | -1.4% | 20.37 | 2.77 | 20.37 | 32.59 | 44.82 | 57.04 | 69.26 | 81.48 |
21W14 | 57.3 | +6.7 | +13.2% | 20.3 | 2.82 | 20.3 | 32.48 | 44.66 | 56.84 | 69.02 | 81.2 |
21W13 | 50.6 | +1.75 | +3.58% | 20.23 | 2.5 | 20.23 | 32.37 | 44.5 | 56.64 | 68.78 | 80.92 |
21W12 | 48.85 | +2.45 | +5.28% | 20.16 | 2.42 | 20.16 | 32.25 | 44.35 | 56.44 | 68.54 | 80.63 |
21W11 | 46.4 | -0.15 | -0.32% | 20.09 | 2.31 | 20.09 | 32.14 | 44.19 | 56.25 | 68.3 | 80.35 |
21W10 | 46.55 | -0.85 | -1.79% | 20.02 | 2.33 | 20.02 | 32.03 | 44.04 | 56.05 | 68.06 | 80.07 |
21W09 | 47.4 | +0.2 | +0.42% | 19.95 | 2.38 | 19.95 | 31.91 | 43.88 | 55.85 | 67.82 | 79.79 |
21W08 | 47.2 | +5.6 | +13.5% | 19.88 | 2.37 | 19.88 | 31.8 | 43.73 | 55.65 | 67.58 | 79.5 |
21W06 | 41.6 | +1.25 | +3.1% | 19.8 | 2.1 | 19.8 | 31.69 | 43.57 | 55.45 | 67.34 | 79.22 |
21W05 | 40.35 | -0.5 | -1.22% | 19.73 | 2.04 | 19.73 | 31.57 | 43.41 | 55.25 | 67.1 | 78.94 |
21W04 | 40.85 | -1.05 | -2.51% | 19.66 | 2.08 | 19.66 | 31.46 | 43.26 | 55.06 | 66.85 | 78.65 |
21W03 | 41.9 | +0.5 | +1.21% | 19.59 | 2.14 | 19.59 | 31.35 | 43.1 | 54.86 | 66.61 | 78.37 |
21W02 | 41.4 | -0.1 | -0.24% | 19.52 | 2.12 | 19.52 | 31.23 | 42.95 | 54.66 | 66.37 | 78.09 |
21W01 | 41.5 | +1.5 | +3.75% | 19.45 | 2.13 | 19.45 | 31.12 | 42.79 | 54.46 | 66.13 | 77.8 |
20W52 | 40 | +0.2 | +0.5% | 19.38 | 2.06 | 19.38 | 31.01 | 42.64 | 54.26 | 65.89 | 77.52 |
20W51 | 39.8 | +0.65 | +1.66% | 19.36 | 2.06 | 19.36 | 30.98 | 42.6 | 54.22 | 65.84 | 77.46 |
20W50 | 39.15 | -2 | -4.86% | 19.35 | 2.02 | 19.35 | 30.96 | 42.56 | 54.17 | 65.78 | 77.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W49 | 41.15 | -1.1 | -2.6% | 19.33 | 2.13 | 19.33 | 30.93 | 42.53 | 54.13 | 65.73 | 77.33 |
20W48 | 42.25 | +4.45 | +11.8% | 19.32 | 2.19 | 19.32 | 30.9 | 42.49 | 54.08 | 65.67 | 77.26 |
20W47 | 37.8 | +2.8 | +8% | 19.3 | 1.96 | 19.3 | 30.88 | 42.46 | 54.04 | 65.62 | 77.2 |
20W46 | 35 | +0.1 | +0.29% | 19.28 | 1.82 | 19.28 | 30.85 | 42.42 | 53.99 | 65.56 | 77.13 |
20W45 | 34.9 | +0.7 | +2.05% | 19.27 | 1.81 | 19.27 | 30.83 | 42.39 | 53.95 | 65.51 | 77.07 |
20W44 | 34.2 | -0.7 | -2.01% | 19.25 | 1.78 | 19.25 | 30.8 | 42.35 | 53.9 | 65.45 | 77 |
20W43 | 34.9 | +1 | +2.95% | 19.23 | 1.81 | 19.23 | 30.78 | 42.32 | 53.86 | 65.4 | 76.94 |
20W42 | 33.9 | -0.2 | -0.59% | 19.22 | 1.76 | 19.22 | 30.75 | 42.28 | 53.81 | 65.34 | 76.87 |
20W41 | 34.1 | +3.05 | +9.82% | 19.2 | 1.78 | 19.2 | 30.72 | 42.25 | 53.77 | 65.29 | 76.81 |
20W40 | 31.05 | +0.8 | +2.64% | 19.19 | 1.62 | 19.19 | 30.7 | 42.21 | 53.72 | 65.23 | 76.74 |