(4952) 凌通本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W39	50.9	-0.3	-0.59%	18.74	2.72	18.74	29.98	41.23	52.47	63.72	74.96
23W38	51.2	-1.7	-3.21%	18.85	2.72	18.85	30.16	41.47	52.78	64.1	75.41
23W37	52.9	+0.5	+0.95%	18.96	2.79	18.96	30.34	41.72	53.1	64.47	75.85
23W36	52.4	+2.3	+4.59%	19.07	2.75	19.07	30.52	41.96	53.41	64.85	76.3
23W35	50.1	+0.7	+1.42%	19.19	2.61	19.19	30.7	42.21	53.72	65.23	76.75
23W34	49.4	+0.7	+1.44%	19.3	2.56	19.3	30.88	42.46	54.03	65.61	77.19
23W33	48.7	-0.65	-1.32%	19.41	2.51	19.41	31.06	42.7	54.35	65.99	77.64
23W32	49.35	-0.85	-1.69%	19.52	2.53	19.52	31.23	42.95	54.66	66.37	78.08
23W31	50.2	-0.3	-0.59%	19.63	2.56	19.63	31.41	43.19	54.97	66.75	78.53
23W30	50.5	+0.8	+1.61%	19.74	2.56	19.74	31.59	43.44	55.28	67.13	78.98
23W29	49.7	+0.95	+1.95%	19.86	2.5	19.86	31.77	43.68	55.6	67.51	79.42
23W28	48.75	-0.1	-0.2%	19.97	2.44	19.97	31.95	43.93	55.91	67.89	79.87
23W27	48.85	-2.45	-4.78%	20.08	2.43	20.08	32.13	44.17	56.22	68.27	80.32
23W26	51.3	-6.8	-11.7%	20.19	2.54	20.19	32.3	44.42	56.53	68.65	80.76
23W25	58.1	+0.5	+0.87%	20.3	2.86	20.3	32.48	44.66	56.85	69.03	81.21
23W24	57.6	+1.4	+2.49%	20.41	2.82	20.41	32.66	44.91	57.16	69.41	81.65
23W23	56.2	+0.4	+0.72%	20.53	2.74	20.53	32.84	45.16	57.47	69.79	82.1
23W22	55.8	+1.4	+2.57%	20.64	2.7	20.64	33.02	45.4	57.78	70.17	82.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W21	54.4	-0.9	-1.63%	20.75	2.62	20.75	33.2	45.65	58.1	70.54	82.99
23W20	55.3	+1.2	+2.22%	20.86	2.65	20.86	33.38	45.89	58.41	70.92	83.44
23W19	54.1	-1.3	-2.35%	20.97	2.58	20.97	33.55	46.14	58.72	71.3	83.89
23W18	55.4	-0.3	-0.54%	21.08	2.63	21.08	33.73	46.38	59.03	71.68	84.33
23W17	55.7	+0.4	+0.72%	21.19	2.63	21.19	33.91	46.63	59.35	72.06	84.78
23W16	55.3	-2	-3.49%	21.31	2.6	21.31	34.09	46.87	59.66	72.44	85.23
23W15	57.3	-0.1	-0.17%	21.42	2.68	21.42	34.27	47.12	59.97	72.82	85.67
23W14	57.4	-0.2	-0.35%	21.53	2.67	21.53	34.45	47.36	60.28	73.2	86.12
23W13	57.6	-0.2	-0.35%	21.64	2.66	21.64	34.63	47.61	60.59	73.58	86.56
23W12	57.8	+0.6	+1.05%	21.75	2.66	21.75	34.8	47.86	60.91	73.96	87.01
23W11	57.2	+0.6	+1.06%	21.86	2.62	21.86	34.98	48.1	61.22	74.34	87.46
23W10	56.6	-0.5	-0.88%	21.98	2.58	21.98	35.16	48.35	61.53	74.72	87.9
23W09	57.1	+2	+3.63%	22.09	2.59	22.09	35.34	48.59	61.84	75.1	88.35
23W08	55.1	+2.8	+5.35%	22.2	2.48	22.2	35.52	48.84	62.16	75.48	88.8
23W07	52.3	+1.9	+3.77%	22.31	2.34	22.31	35.7	49.08	62.47	75.86	89.24
23W06	50.4	-0.6	-1.18%	22.42	2.25	22.42	35.88	49.33	62.78	76.24	89.69
23W05	51	+3.45	+7.26%	22.53	2.26	22.53	36.05	49.57	63.09	76.61	90.13
23W03	47.55	+0.75	+1.6%	22.65	2.1	22.65	36.23	49.82	63.41	76.99	90.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W02	46.8	-1.35	-2.8%	22.76	2.06	22.76	36.41	50.07	63.72	77.37	91.03
23W01	48.15	+1.9	+4.11%	22.87	2.11	22.87	36.59	50.31	64.03	77.75	91.47
22W53	46.25	-1.6	-3.34%	22.98	2.01	22.98	36.77	50.56	64.34	78.13	91.92
22W52	47.85	+0.6	+1.27%	22.98	2.08	22.98	36.77	50.56	64.34	78.13	91.92
22W51	47.25	-0.4	-0.84%	22.98	2.06	22.98	36.77	50.56	64.35	78.13	91.92
22W50	47.65	-3.05	-6.02%	22.98	2.07	22.98	36.77	50.56	64.35	78.13	91.92
22W49	50.7	+1.6	+3.26%	22.98	2.21	22.98	36.77	50.56	64.35	78.13	91.92
22W48	49.1	0	0%	22.98	2.14	22.98	36.77	50.56	64.35	78.14	91.92
22W47	49.1	+1.2	+2.51%	22.98	2.14	22.98	36.77	50.56	64.35	78.14	91.92
22W46	47.9	+1.5	+3.23%	22.98	2.08	22.98	36.77	50.56	64.35	78.14	91.93
22W45	46.4	+2.85	+6.54%	22.98	2.02	22.98	36.77	50.56	64.35	78.14	91.93
22W44	43.55	-0.5	-1.14%	22.98	1.89	22.98	36.77	50.56	64.35	78.14	91.93
22W43	44.05	-1.3	-2.87%	22.98	1.92	22.98	36.77	50.56	64.35	78.14	91.93
22W42	45.35	-2.35	-4.93%	22.98	1.97	22.98	36.77	50.56	64.35	78.14	91.93
22W41	47.7	-0.85	-1.75%	22.98	2.08	22.98	36.77	50.56	64.35	78.14	91.93
22W40	48.55	-2.65	-5.18%	22.98	2.11	22.98	36.77	50.56	64.35	78.14	91.93
22W39	51.2	-2	-3.76%	22.98	2.23	22.98	36.77	50.56	64.35	78.14	91.93
22W38	53.2	+0.3	+0.57%	22.98	2.31	22.98	36.77	50.56	64.35	78.14	91.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W37	52.9	-2.5	-4.51%	22.98	2.3	22.98	36.77	50.56	64.35	78.14	91.93
22W36	55.4	-3.2	-5.46%	22.98	2.41	22.98	36.77	50.56	64.35	78.14	91.93
22W35	58.6	-1.5	-2.5%	22.98	2.55	22.98	36.77	50.56	64.35	78.14	91.93
22W34	60.1	+0.9	+1.52%	22.98	2.61	22.98	36.77	50.56	64.35	78.14	91.93
22W33	59.2	-2.7	-4.36%	22.98	2.58	22.98	36.77	50.56	64.35	78.15	91.94
22W32	61.9	+0.8	+1.31%	22.98	2.69	22.98	36.77	50.56	64.36	78.15	91.94
22W31	61.1	-3.9	-6%	22.98	2.66	22.98	36.77	50.57	64.36	78.15	91.94
22W30	65	+5.8	+9.8%	22.98	2.83	22.98	36.78	50.57	64.36	78.15	91.94
22W29	59.2	+3.5	+6.28%	22.98	2.58	22.98	36.78	50.57	64.36	78.15	91.94
22W28	55.7	+0.7	+1.27%	22.98	2.42	22.98	36.78	50.57	64.36	78.15	91.94
22W27	55	-8.4	-13.2%	22.98	2.39	22.98	36.78	50.57	64.36	78.15	91.94
22W26	63.4	-9.8	-13.4%	22.99	2.76	22.99	36.78	50.57	64.36	78.15	91.94
22W25	73.2	-6.4	-8.04%	22.99	3.18	22.99	36.78	50.57	64.36	78.15	91.94
22W24	79.6	-2.4	-2.93%	22.99	3.46	22.99	36.78	50.57	64.36	78.15	91.94
22W23	82	+4.7	+6.08%	22.99	3.57	22.99	36.78	50.57	64.36	78.15	91.94
22W22	77.3	-3.5	-4.33%	22.99	3.36	22.99	36.78	50.57	64.36	78.15	91.94
22W21	80.8	+2.9	+3.72%	22.99	3.52	22.99	36.78	50.57	64.36	78.15	91.94
22W20	77.9	+0.8	+1.04%	22.99	3.39	22.99	36.78	50.57	64.36	78.15	91.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W19	77.1	+8.5	+12.4%	22.99	3.35	22.99	36.78	50.57	64.36	78.15	91.95
22W18	68.6	-4.7	-6.41%	22.99	2.98	22.99	36.78	50.57	64.36	78.15	91.95
22W17	73.3	+2.1	+2.95%	22.99	3.19	22.99	36.78	50.57	64.36	78.16	91.95
22W16	71.2	-2.4	-3.26%	22.99	3.1	22.99	36.78	50.57	64.36	78.16	91.95
22W15	73.6	-4.5	-5.76%	22.99	3.2	22.99	36.78	50.57	64.36	78.16	91.95
22W14	78.1	-3.1	-3.82%	22.99	3.4	22.99	36.78	50.57	64.36	78.16	91.95
22W13	81.2	+8.6	+11.8%	22.99	3.53	22.99	36.78	50.57	64.37	78.16	91.95
22W12	72.6	+1.1	+1.54%	22.99	3.16	22.99	36.78	50.57	64.37	78.16	91.95
22W11	71.5	+2.4	+3.47%	22.99	3.11	22.99	36.78	50.57	64.37	78.16	91.95
22W10	69.1	+0.1	+0.14%	22.99	3.01	22.99	36.78	50.57	64.37	78.16	91.95
22W09	69	+5.2	+8.15%	22.99	3	22.99	36.78	50.57	64.37	78.16	91.95
22W08	63.8	-0.7	-1.09%	22.99	2.78	22.99	36.78	50.58	64.37	78.16	91.95
22W07	64.5	+4.4	+7.32%	22.99	2.81	22.99	36.78	50.58	64.37	78.16	91.96
22W05	60.1	-0.4	-0.66%	22.99	2.61	22.99	36.78	50.58	64.37	78.16	91.96
22W04	60.5	-0.9	-1.47%	22.99	2.63	22.99	36.78	50.58	64.37	78.16	91.96
22W03	61.4	-2.7	-4.21%	22.99	2.67	22.99	36.78	50.58	64.37	78.16	91.96
22W02	64.1	-3.6	-5.32%	22.99	2.79	22.99	36.78	50.58	64.37	78.16	91.96
22W01	67.7	+0.7	+1.04%	22.99	2.94	22.99	36.78	50.58	64.37	78.17	91.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W52	67	+0.5	+0.75%	22.99	2.91	22.99	36.78	50.58	64.37	78.17	91.96
21W51	66.5	-1.9	-2.78%	22.92	2.9	22.92	36.67	50.42	64.17	77.93	91.68
21W50	68.4	-5.6	-7.57%	22.85	2.99	22.85	36.56	50.27	63.98	77.68	91.39
21W49	74	+2.8	+3.93%	22.78	3.25	22.78	36.44	50.11	63.78	77.44	91.11
21W48	71.2	-4	-5.32%	22.71	3.14	22.71	36.33	49.96	63.58	77.2	90.83
21W47	75.2	+1.1	+1.48%	22.64	3.32	22.64	36.22	49.8	63.38	76.96	90.54
21W46	74.1	+9.6	+14.9%	22.57	3.28	22.57	36.1	49.64	63.18	76.72	90.26
21W45	64.5	-1.1	-1.68%	22.49	2.87	22.49	35.99	49.49	62.98	76.48	89.98
21W44	65.6	-0.4	-0.61%	22.42	2.93	22.42	35.88	49.33	62.79	76.24	89.69
21W43	66	+4.1	+6.62%	22.35	2.95	22.35	35.76	49.18	62.59	76	89.41
21W42	61.9	-1.5	-2.37%	22.28	2.78	22.28	35.65	49.02	62.39	75.76	89.13
21W41	63.4	+2.9	+4.79%	22.21	2.85	22.21	35.54	48.87	62.19	75.52	88.85
21W40	60.5	-6.1	-9.16%	22.14	2.73	22.14	35.42	48.71	61.99	75.28	88.56
21W39	66.6	-0.8	-1.19%	22.07	3.02	22.07	35.31	48.55	61.8	75.04	88.28
21W38	67.4	-3.6	-5.07%	22	3.06	22	35.2	48.4	61.6	74.8	88
21W37	71	-6.4	-8.27%	21.93	3.24	21.93	35.09	48.24	61.4	74.56	87.71
21W36	77.4	+3.6	+4.88%	21.86	3.54	21.86	34.97	48.09	61.2	74.32	87.43
21W35	73.8	+5.5	+8.05%	21.79	3.39	21.79	34.86	47.93	61	74.07	87.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W34	68.3	-0.5	-0.73%	21.72	3.15	21.72	34.75	47.77	60.8	73.83	86.86
21W33	68.8	-9.7	-12.4%	21.65	3.18	21.65	34.63	47.62	60.61	73.59	86.58
21W32	78.5	-5.9	-6.99%	21.57	3.64	21.57	34.52	47.46	60.41	73.35	86.3
21W31	84.4	-2.5	-2.88%	21.5	3.92	21.5	34.41	47.31	60.21	73.11	86.01
21W30	86.9	+8.4	+10.7%	21.43	4.05	21.43	34.29	47.15	60.01	72.87	85.73
21W29	78.5	+14.2	+22.1%	21.36	3.67	21.36	34.18	47	59.81	72.63	85.45
21W28	64.3	+8.1	+14.4%	21.29	3.02	21.29	34.07	46.84	59.62	72.39	85.16
21W27	56.2	-0.9	-1.58%	21.22	2.65	21.22	33.95	46.68	59.42	72.15	84.88
21W26	57.1	+0.9	+1.6%	21.15	2.7	21.15	33.84	46.53	59.22	71.91	84.6
21W25	56.2	+0.5	+0.9%	21.08	2.67	21.08	33.73	46.37	59.02	71.67	84.32
21W24	55.7	+3.7	+7.12%	21.01	2.65	21.01	33.61	46.22	58.82	71.43	84.03
21W23	52	+0.9	+1.76%	20.94	2.48	20.94	33.5	46.06	58.62	71.19	83.75
21W22	51.1	+3.3	+6.9%	20.87	2.45	20.87	33.39	45.91	58.43	70.95	83.47
21W21	47.8	+0.5	+1.06%	20.8	2.3	20.8	33.27	45.75	58.23	70.71	83.18
21W20	47.3	-6.1	-11.4%	20.72	2.28	20.72	33.16	45.59	58.03	70.46	82.9
21W19	53.4	-3.5	-6.15%	20.65	2.59	20.65	33.05	45.44	57.83	70.22	82.62
21W18	56.9	+0.1	+0.18%	20.58	2.76	20.58	32.93	45.28	57.63	69.98	82.33
21W17	56.8	-0.5	-0.87%	20.51	2.77	20.51	32.82	45.13	57.44	69.74	82.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W16	57.3	+0.8	+1.42%	20.44	2.8	20.44	32.71	44.97	57.24	69.5	81.77
21W15	56.5	-0.8	-1.4%	20.37	2.77	20.37	32.59	44.82	57.04	69.26	81.48
21W14	57.3	+6.7	+13.2%	20.3	2.82	20.3	32.48	44.66	56.84	69.02	81.2
21W13	50.6	+1.75	+3.58%	20.23	2.5	20.23	32.37	44.5	56.64	68.78	80.92
21W12	48.85	+2.45	+5.28%	20.16	2.42	20.16	32.25	44.35	56.44	68.54	80.63
21W11	46.4	-0.15	-0.32%	20.09	2.31	20.09	32.14	44.19	56.25	68.3	80.35
21W10	46.55	-0.85	-1.79%	20.02	2.33	20.02	32.03	44.04	56.05	68.06	80.07
21W09	47.4	+0.2	+0.42%	19.95	2.38	19.95	31.91	43.88	55.85	67.82	79.79
21W08	47.2	+5.6	+13.5%	19.88	2.37	19.88	31.8	43.73	55.65	67.58	79.5
21W06	41.6	+1.25	+3.1%	19.8	2.1	19.8	31.69	43.57	55.45	67.34	79.22
21W05	40.35	-0.5	-1.22%	19.73	2.04	19.73	31.57	43.41	55.25	67.1	78.94
21W04	40.85	-1.05	-2.51%	19.66	2.08	19.66	31.46	43.26	55.06	66.85	78.65
21W03	41.9	+0.5	+1.21%	19.59	2.14	19.59	31.35	43.1	54.86	66.61	78.37
21W02	41.4	-0.1	-0.24%	19.52	2.12	19.52	31.23	42.95	54.66	66.37	78.09
21W01	41.5	+1.5	+3.75%	19.45	2.13	19.45	31.12	42.79	54.46	66.13	77.8
20W52	40	+0.2	+0.5%	19.38	2.06	19.38	31.01	42.64	54.26	65.89	77.52
20W51	39.8	+0.65	+1.66%	19.36	2.06	19.36	30.98	42.6	54.22	65.84	77.46
20W50	39.15	-2	-4.86%	19.35	2.02	19.35	30.96	42.56	54.17	65.78	77.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W49	41.15	-1.1	-2.6%	19.33	2.13	19.33	30.93	42.53	54.13	65.73	77.33
20W48	42.25	+4.45	+11.8%	19.32	2.19	19.32	30.9	42.49	54.08	65.67	77.26
20W47	37.8	+2.8	+8%	19.3	1.96	19.3	30.88	42.46	54.04	65.62	77.2
20W46	35	+0.1	+0.29%	19.28	1.82	19.28	30.85	42.42	53.99	65.56	77.13
20W45	34.9	+0.7	+2.05%	19.27	1.81	19.27	30.83	42.39	53.95	65.51	77.07
20W44	34.2	-0.7	-2.01%	19.25	1.78	19.25	30.8	42.35	53.9	65.45	77
20W43	34.9	+1	+2.95%	19.23	1.81	19.23	30.78	42.32	53.86	65.4	76.94
20W42	33.9	-0.2	-0.59%	19.22	1.76	19.22	30.75	42.28	53.81	65.34	76.87
20W41	34.1	+3.05	+9.82%	19.2	1.78	19.2	30.72	42.25	53.77	65.29	76.81
20W40	31.05	+0.8	+2.64%	19.19	1.62	19.19	30.7	42.21	53.72	65.23	76.74