Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4952 凌通權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.2 77.6 +0.6 +0.77% 1.55% 78.3 78.9 77.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8281.43 億 1,519 1.2 張/筆 78.42 元 3.1 10.88 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8915.5 億 4,971 1.4 張/筆 79.81 元 -4.4 (-5.37%)

連漲連跌: 首日上漲  ( +0.6元 / +0.77%)        
財報評分: 最新70分 / 平均61分        上市指數: 16104.03 (140.4 / +0.88%)

(4952) 凌通 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2278.2-2.6-3.22%25.193.125.1935.2745.3455.4265.4975.57
22W2180.8+2.9+3.72%25.093.2225.0935.1245.1555.1965.2275.26
22W2077.9+0.8+1.04%24.983.1224.9834.9744.9654.9664.9574.94
22W1977.1+8.5+12.4%24.883.124.8834.8344.7854.7364.6874.63
22W1868.6-4.7-6.41%24.772.7724.7734.6844.5954.564.474.31
22W1773.3+2.1+2.95%24.672.9724.6734.5344.454.2764.1374
22W1671.2-2.4-3.26%24.562.924.5634.3944.2154.0463.8673.68
22W1573.6-4.5-5.76%24.463.0124.4634.2444.0253.863.5973.37
22W1478.1-3.1-3.82%24.353.2124.3534.0943.8353.5763.3173.06
22W1381.2+8.6+11.8%24.253.3524.2533.9543.6453.3463.0472.74
22W1272.6+1.1+1.54%24.143.0124.1433.843.4653.1162.7772.43
22W1171.5+2.4+3.47%24.042.9724.0433.6543.2752.8862.572.11
22W1069.1+0.1+0.14%23.932.8923.9333.5143.0852.6562.2371.8
22W0969+5.2+8.15%23.832.923.8333.3642.8952.4261.9571.48
22W0863.8-0.7-1.09%23.722.6923.7233.2142.752.1961.6871.17
22W0764.5+4.4+7.32%23.622.7323.6233.0742.5151.9661.4170.86
22W0560.1-0.4-0.66%23.512.5623.5132.9242.3251.7361.1470.54
22W0460.5-0.9-1.47%23.412.5823.4132.7742.1451.560.8670.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0361.4-2.7-4.21%23.32.6323.332.6341.9551.2760.5969.91
22W0264.1-3.6-5.32%23.22.7623.232.4841.7651.0460.3269.6
22W0167.7+0.7+1.04%23.092.9323.0932.3341.5750.8160.0569.28
21W5267+0.5+0.75%22.992.9122.9932.1941.3850.5859.7768.97
21W5166.5-1.9-2.78%22.922.922.9232.0941.2550.4259.5968.76
21W5068.4-5.6-7.57%22.852.9922.8531.9941.1350.2759.4168.55
21W4974+2.8+3.93%22.783.2522.7831.894150.1159.2268.33
21W4871.2-4-5.32%22.713.1422.7131.7940.8749.9659.0468.12
21W4775.2+1.1+1.48%22.643.3222.6431.6940.7449.858.8567.91
21W4674.1+9.6+14.9%22.573.2822.5731.5940.6249.6458.6767.7
21W4564.5-1.1-1.68%22.492.8722.4931.4940.4949.4958.4967.48
21W4465.6-0.4-0.61%22.422.9322.4231.3940.3649.3358.367.27
21W4366+4.1+6.62%22.352.9522.3531.2940.2449.1858.1267.06
21W4261.9-1.5-2.37%22.282.7822.2831.240.1149.0257.9366.85
21W4163.4+2.9+4.79%22.212.8522.2131.139.9848.8757.7566.63
21W4060.5-6.1-9.16%22.142.7322.143139.8548.7157.5766.42
21W3966.6-0.8-1.19%22.073.0222.0730.939.7348.5557.3866.21
21W3867.4-3.6-5.07%223.062230.839.648.457.266
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3771-6.4-8.27%21.933.2421.9330.739.4748.2457.0165.78
21W3677.4+3.6+4.88%21.863.5421.8630.639.3448.0956.8365.57
21W3573.8+5.5+8.05%21.793.3921.7930.539.2247.9356.6565.36
21W3468.3-0.5-0.73%21.723.1521.7230.439.0947.7756.4665.15
21W3368.8-9.7-12.4%21.653.1821.6530.338.9647.6256.2864.94
21W3278.5-5.9-6.99%21.573.6421.5730.238.8347.4656.0964.72
21W3184.4-2.5-2.88%21.53.9221.530.138.7147.3155.9164.51
21W3086.9+8.4+10.7%21.434.0521.4330.0138.5847.1555.7364.3
21W2978.5+14.2+22.1%21.363.6721.3629.9138.454755.5464.09
21W2864.3+8.1+14.4%21.293.0221.2929.8138.3246.8455.3663.87
21W2756.2-0.9-1.58%21.222.6521.2229.7138.246.6855.1763.66
21W2657.1+0.9+1.6%21.152.721.1529.6138.0746.5354.9963.45
21W2556.2+0.5+0.9%21.082.6721.0829.5137.9446.3754.863.24
21W2455.7+3.7+7.12%21.012.6521.0129.4137.8146.2254.6263.02
21W2352+0.9+1.76%20.942.4820.9429.3137.6946.0654.4462.81
21W2251.1+3.3+6.9%20.872.4520.8729.2137.5645.9154.2562.6
21W2147.8+0.5+1.06%20.82.320.829.1137.4345.7554.0762.39
21W2047.3-6.1-11.4%20.722.2820.7229.0137.345.5953.8862.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1953.4-3.5-6.15%20.652.5920.6528.9237.1845.4453.761.96
21W1856.9+0.1+0.18%20.582.7620.5828.8237.0545.2853.5261.75
21W1756.8-0.5-0.87%20.512.7720.5128.7236.9245.1353.3361.54
21W1657.3+0.8+1.42%20.442.820.4428.6236.844.9753.1561.33
21W1556.5-0.8-1.4%20.372.7720.3728.5236.6744.8252.9661.11
21W1457.3+6.7+13.2%20.32.8220.328.4236.5444.6652.7860.9
21W1350.6+1.75+3.58%20.232.520.2328.3236.4144.552.660.69
21W1248.85+2.45+5.28%20.162.4220.1628.2236.2944.3552.4160.48
21W1146.4-0.15-0.32%20.092.3120.0928.1236.1644.1952.2360.26
21W1046.55-0.85-1.79%20.022.3320.0228.0236.0344.0452.0460.05
21W0947.4+0.2+0.42%19.952.3819.9527.9235.943.8851.8659.84
21W0847.2+5.6+13.5%19.882.3719.8827.8335.7843.7351.6859.63
21W0641.6+1.25+3.1%19.82.119.827.7335.6543.5751.4959.41
21W0540.35-0.5-1.22%19.732.0419.7327.6335.5243.4151.3159.2
21W0440.85-1.05-2.51%19.662.0819.6627.5335.3943.2651.1258.99
21W0341.9+0.5+1.21%19.592.1419.5927.4335.2743.150.9458.78
21W0241.4-0.1-0.24%19.522.1219.5227.3335.1442.9550.7658.56
21W0141.5+1.5+3.75%19.452.1319.4527.2335.0142.7950.5758.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5240+0.2+0.5%19.382.0619.3827.1334.8842.6450.3958.14
20W5139.8+0.65+1.66%19.362.0619.3627.1134.8542.650.3558.09
20W5039.15-2-4.86%19.352.0219.3527.0934.8342.5650.358.04
20W4941.15-1.1-2.6%19.332.1319.3327.0634.842.5350.2657.99
20W4842.25+4.45+11.8%19.322.1919.3227.0434.7742.4950.2257.95
20W4737.8+2.8+8%19.31.9619.327.0234.7442.4650.1857.9
20W4635+0.1+0.29%19.281.8219.282734.7142.4250.1457.85
20W4534.9+0.7+2.05%19.271.8119.2726.9734.6842.3950.0957.8
20W4434.2-0.7-2.01%19.251.7819.2526.9534.6542.3550.0557.75
20W4334.9+1+2.95%19.231.8119.2326.9334.6242.3250.0157.7
20W4233.9-0.2-0.59%19.221.7619.2226.9134.5942.2849.9757.66
20W4134.1+3.05+9.82%19.21.7819.226.8834.5642.2549.9357.61
20W4031.05+0.8+2.64%19.191.6219.1926.8634.5442.2149.8857.56
20W3930.25-1.85-5.76%19.171.5819.1726.8434.5142.1749.8457.51
20W3832.1+1+3.22%19.151.6819.1526.8234.4842.1449.857.46
20W3731.1+0.05+0.16%19.141.6319.1426.7934.4542.149.7657.41
20W3631.05+1.05+3.5%19.121.6219.1226.7734.4242.0749.7257.36
20W3530+0.8+2.74%19.111.5719.1126.7534.3942.0349.6757.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3429.2-0.75-2.5%19.091.5319.0926.7234.364249.6357.27
20W3329.95-0.55-1.8%19.071.5719.0726.734.3341.9649.5957.22
20W3230.5+0.3+0.99%19.061.619.0626.6834.341.9349.5557.17
20W3130.2-0.15-0.49%19.041.5919.0426.6634.2741.8949.5157.12
20W3030.35+0.1+0.33%19.021.619.0226.6334.2441.8549.4657.07
20W2930.25-0.15-0.49%19.011.5919.0126.6134.2241.8249.4257.03
20W2830.400%18.991.618.9926.5934.1941.7849.3856.98
20W2730.4-1.7-5.3%18.981.618.9826.5734.1641.7549.3456.93
20W2632.1+1.95+6.47%18.961.6918.9626.5434.1341.7149.356.88
20W2530.15+0.8+2.73%18.941.5918.9426.5234.141.6849.2556.83
20W2429.35-1.1-3.61%18.931.5518.9326.534.0741.6449.2156.78
20W2330.45+1.35+4.64%18.911.6118.9126.4834.0441.6149.1756.73
20W2229.1-0.15-0.51%18.91.5418.926.4534.0141.5749.1356.69
20W2129.25+0.5+1.74%18.881.5518.8826.4333.9841.5349.0956.64
20W2028.75-1.05-3.52%18.861.5218.8626.4133.9541.549.0456.59
20W1929.8+0.1+0.34%18.851.5818.8526.3933.9241.464956.54
20W1829.7+1.6+5.69%18.831.5818.8326.3633.941.4348.9656.49
20W1728.1-0.35-1.23%18.811.4918.8126.3433.8741.3948.9256.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1628.45+0.65+2.34%18.81.5118.826.3233.8441.3648.8856.4
20W1527.8+1.05+3.93%18.781.4818.7826.333.8141.3248.8356.35
20W1426.75+0.7+2.69%18.771.4318.7726.2733.7841.2948.7956.3
20W1326.05+0.85+3.37%18.751.3918.7526.2533.7541.2548.7556.25
20W1225.2-2.8-10%18.731.3518.7326.2333.7241.2148.7156.2
20W1128-4.5-13.8%18.721.518.7226.233.6941.1848.6756.15
20W1032.5+1.75+5.69%18.71.7418.726.1833.6641.1448.6256.1
20W0930.75+0.25+0.82%18.691.6518.6926.1633.6341.1148.5856.06
20W0830.5-0.4-1.29%18.671.6318.6726.1433.641.0748.5456.01
20W0730.9+0.5+1.64%18.651.6618.6526.1133.5841.0448.555.96
20W0630.4-0.15-0.49%18.641.6318.6426.0933.554148.4655.91
20W0530.55-2.2-6.72%18.621.6418.6226.0733.5240.9748.4155.86
20W0432.7500%18.61.7618.626.0533.4940.9348.3755.81
20W0332.75+0.45+1.39%18.591.7618.5926.0233.4640.8948.3355.77
20W0232.3-1.15-3.44%18.571.7418.572633.4340.8648.2955.72
20W0133.45-0.35-1.04%18.561.818.5625.9833.440.8248.2555.67
19W5233.8+0.1+0.3%18.541.8218.5425.9633.3740.7948.255.62
19W5133.7+0.6+1.81%18.551.8218.5525.9733.3940.8148.2455.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5033.100%18.561.7818.5625.9933.4240.8448.2755.69
19W4933.1+0.45+1.38%18.581.7818.5826.0133.4440.8748.355.73
19W4832.65+0.25+0.77%18.591.7618.5926.0233.4640.8948.3355.76
19W4732.4-0.15-0.46%18.61.7418.626.0433.4840.9248.3655.8
19W4632.55-0.75-2.25%18.611.7518.6126.0633.540.9548.3955.84
19W4533.3+0.35+1.06%18.621.7918.6226.0733.5240.9748.4255.87
19W4432.95-0.65-1.93%18.641.7718.6426.0933.544148.4555.91
19W4333.6+0.15+0.45%18.651.818.6526.1133.5741.0248.4855.94
19W4233.45+0.7+2.14%18.661.7918.6626.1233.5941.0548.5155.98
19W4132.75-1-2.96%18.671.7518.6726.1433.6141.0848.5556.01
19W4033.75-0.15-0.44%18.681.8118.6826.1633.6341.148.5856.05
19W3933.9-0.7-2.02%18.71.8118.726.1733.6541.1348.6156.09
19W3834.6-0.1-0.29%18.711.8518.7126.1933.6741.1648.6456.12
19W3734.7-1.7-4.67%18.721.8518.7226.2133.6941.1848.6756.16
19W3636.4+1.05+2.97%18.731.9418.7326.2233.7241.2148.756.19
19W3535.35+0.75+2.17%18.741.8918.7426.2433.7441.2448.7356.23
19W3434.6+0.3+0.87%18.761.8418.7626.2633.7641.2648.7656.27
19W3334.3+0.55+1.63%18.771.8318.7726.2733.7841.2948.7956.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3233.75+0.35+1.05%18.781.818.7826.2933.841.3148.8356.34
19W3133.4-2.15-6.05%18.791.7818.7926.3133.8241.3448.8656.37
19W3035.55+0.95+2.75%18.81.8918.826.3233.8541.3748.8956.41
19W2934.6+0.2+0.58%18.821.8418.8226.3433.8741.3948.9256.45
19W2834.4-0.25-0.72%18.831.8318.8326.3633.8941.4248.9556.48
19W2734.65-1.45-4.02%18.841.8418.8426.3733.9141.4548.9856.52
19W2636.1+0.25+0.7%18.851.9218.8526.3933.9341.4749.0156.55
19W2535.85+0.95+2.72%18.861.918.8626.4133.9541.549.0456.59
19W2434.9+0.05+0.14%18.871.8518.8726.4233.9741.5249.0756.62
19W2334.85-0.65-1.83%18.891.8518.8926.443441.5549.1156.66
19W2235.5+1.5+4.41%18.91.8818.926.4634.0241.5849.1456.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。