Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4952 凌通資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.9 51.2 -0.3 -0.59% 1.37% 51.2 51.6 50.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64330.6 萬 84 0.8 張/筆 51.29 元 2.72 23.24 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106538.9 萬 109 1 張/筆 51.07 元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -0.59%)        
財報評分: 最新66分 / 平均62分        上市指數: 16452.23 (107.75 / +0.66%)

(4952) 凌通 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W3950.9-0.3-0.59%18.742.7218.7429.9841.2352.4763.7274.96
23W3851.2-1.7-3.21%18.852.7218.8530.1641.4752.7864.175.41
23W3752.9+0.5+0.95%18.962.7918.9630.3441.7253.164.4775.85
23W3652.4+2.3+4.59%19.072.7519.0730.5241.9653.4164.8576.3
23W3550.1+0.7+1.42%19.192.6119.1930.742.2153.7265.2376.75
23W3449.4+0.7+1.44%19.32.5619.330.8842.4654.0365.6177.19
23W3348.7-0.65-1.32%19.412.5119.4131.0642.754.3565.9977.64
23W3249.35-0.85-1.69%19.522.5319.5231.2342.9554.6666.3778.08
23W3150.2-0.3-0.59%19.632.5619.6331.4143.1954.9766.7578.53
23W3050.5+0.8+1.61%19.742.5619.7431.5943.4455.2867.1378.98
23W2949.7+0.95+1.95%19.862.519.8631.7743.6855.667.5179.42
23W2848.75-0.1-0.2%19.972.4419.9731.9543.9355.9167.8979.87
23W2748.85-2.45-4.78%20.082.4320.0832.1344.1756.2268.2780.32
23W2651.3-6.8-11.7%20.192.5420.1932.344.4256.5368.6580.76
23W2558.1+0.5+0.87%20.32.8620.332.4844.6656.8569.0381.21
23W2457.6+1.4+2.49%20.412.8220.4132.6644.9157.1669.4181.65
23W2356.2+0.4+0.72%20.532.7420.5332.8445.1657.4769.7982.1
23W2255.8+1.4+2.57%20.642.720.6433.0245.457.7870.1782.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W2154.4-0.9-1.63%20.752.6220.7533.245.6558.170.5482.99
23W2055.3+1.2+2.22%20.862.6520.8633.3845.8958.4170.9283.44
23W1954.1-1.3-2.35%20.972.5820.9733.5546.1458.7271.383.89
23W1855.4-0.3-0.54%21.082.6321.0833.7346.3859.0371.6884.33
23W1755.7+0.4+0.72%21.192.6321.1933.9146.6359.3572.0684.78
23W1655.3-2-3.49%21.312.621.3134.0946.8759.6672.4485.23
23W1557.3-0.1-0.17%21.422.6821.4234.2747.1259.9772.8285.67
23W1457.4-0.2-0.35%21.532.6721.5334.4547.3660.2873.286.12
23W1357.6-0.2-0.35%21.642.6621.6434.6347.6160.5973.5886.56
23W1257.8+0.6+1.05%21.752.6621.7534.847.8660.9173.9687.01
23W1157.2+0.6+1.06%21.862.6221.8634.9848.161.2274.3487.46
23W1056.6-0.5-0.88%21.982.5821.9835.1648.3561.5374.7287.9
23W0957.1+2+3.63%22.092.5922.0935.3448.5961.8475.188.35
23W0855.1+2.8+5.35%22.22.4822.235.5248.8462.1675.4888.8
23W0752.3+1.9+3.77%22.312.3422.3135.749.0862.4775.8689.24
23W0650.4-0.6-1.18%22.422.2522.4235.8849.3362.7876.2489.69
23W0551+3.45+7.26%22.532.2622.5336.0549.5763.0976.6190.13
23W0347.55+0.75+1.6%22.652.122.6536.2349.8263.4176.9990.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W0246.8-1.35-2.8%22.762.0622.7636.4150.0763.7277.3791.03
23W0148.15+1.9+4.11%22.872.1122.8736.5950.3164.0377.7591.47
22W5346.25-1.6-3.34%22.982.0122.9836.7750.5664.3478.1391.92
22W5247.85+0.6+1.27%22.982.0822.9836.7750.5664.3478.1391.92
22W5147.25-0.4-0.84%22.982.0622.9836.7750.5664.3578.1391.92
22W5047.65-3.05-6.02%22.982.0722.9836.7750.5664.3578.1391.92
22W4950.7+1.6+3.26%22.982.2122.9836.7750.5664.3578.1391.92
22W4849.100%22.982.1422.9836.7750.5664.3578.1491.92
22W4749.1+1.2+2.51%22.982.1422.9836.7750.5664.3578.1491.92
22W4647.9+1.5+3.23%22.982.0822.9836.7750.5664.3578.1491.93
22W4546.4+2.85+6.54%22.982.0222.9836.7750.5664.3578.1491.93
22W4443.55-0.5-1.14%22.981.8922.9836.7750.5664.3578.1491.93
22W4344.05-1.3-2.87%22.981.9222.9836.7750.5664.3578.1491.93
22W4245.35-2.35-4.93%22.981.9722.9836.7750.5664.3578.1491.93
22W4147.7-0.85-1.75%22.982.0822.9836.7750.5664.3578.1491.93
22W4048.55-2.65-5.18%22.982.1122.9836.7750.5664.3578.1491.93
22W3951.2-2-3.76%22.982.2322.9836.7750.5664.3578.1491.93
22W3853.2+0.3+0.57%22.982.3122.9836.7750.5664.3578.1491.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W3752.9-2.5-4.51%22.982.322.9836.7750.5664.3578.1491.93
22W3655.4-3.2-5.46%22.982.4122.9836.7750.5664.3578.1491.93
22W3558.6-1.5-2.5%22.982.5522.9836.7750.5664.3578.1491.93
22W3460.1+0.9+1.52%22.982.6122.9836.7750.5664.3578.1491.93
22W3359.2-2.7-4.36%22.982.5822.9836.7750.5664.3578.1591.94
22W3261.9+0.8+1.31%22.982.6922.9836.7750.5664.3678.1591.94
22W3161.1-3.9-6%22.982.6622.9836.7750.5764.3678.1591.94
22W3065+5.8+9.8%22.982.8322.9836.7850.5764.3678.1591.94
22W2959.2+3.5+6.28%22.982.5822.9836.7850.5764.3678.1591.94
22W2855.7+0.7+1.27%22.982.4222.9836.7850.5764.3678.1591.94
22W2755-8.4-13.2%22.982.3922.9836.7850.5764.3678.1591.94
22W2663.4-9.8-13.4%22.992.7622.9936.7850.5764.3678.1591.94
22W2573.2-6.4-8.04%22.993.1822.9936.7850.5764.3678.1591.94
22W2479.6-2.4-2.93%22.993.4622.9936.7850.5764.3678.1591.94
22W2382+4.7+6.08%22.993.5722.9936.7850.5764.3678.1591.94
22W2277.3-3.5-4.33%22.993.3622.9936.7850.5764.3678.1591.94
22W2180.8+2.9+3.72%22.993.5222.9936.7850.5764.3678.1591.94
22W2077.9+0.8+1.04%22.993.3922.9936.7850.5764.3678.1591.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W1977.1+8.5+12.4%22.993.3522.9936.7850.5764.3678.1591.95
22W1868.6-4.7-6.41%22.992.9822.9936.7850.5764.3678.1591.95
22W1773.3+2.1+2.95%22.993.1922.9936.7850.5764.3678.1691.95
22W1671.2-2.4-3.26%22.993.122.9936.7850.5764.3678.1691.95
22W1573.6-4.5-5.76%22.993.222.9936.7850.5764.3678.1691.95
22W1478.1-3.1-3.82%22.993.422.9936.7850.5764.3678.1691.95
22W1381.2+8.6+11.8%22.993.5322.9936.7850.5764.3778.1691.95
22W1272.6+1.1+1.54%22.993.1622.9936.7850.5764.3778.1691.95
22W1171.5+2.4+3.47%22.993.1122.9936.7850.5764.3778.1691.95
22W1069.1+0.1+0.14%22.993.0122.9936.7850.5764.3778.1691.95
22W0969+5.2+8.15%22.99322.9936.7850.5764.3778.1691.95
22W0863.8-0.7-1.09%22.992.7822.9936.7850.5864.3778.1691.95
22W0764.5+4.4+7.32%22.992.8122.9936.7850.5864.3778.1691.96
22W0560.1-0.4-0.66%22.992.6122.9936.7850.5864.3778.1691.96
22W0460.5-0.9-1.47%22.992.6322.9936.7850.5864.3778.1691.96
22W0361.4-2.7-4.21%22.992.6722.9936.7850.5864.3778.1691.96
22W0264.1-3.6-5.32%22.992.7922.9936.7850.5864.3778.1691.96
22W0167.7+0.7+1.04%22.992.9422.9936.7850.5864.3778.1791.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W5267+0.5+0.75%22.992.9122.9936.7850.5864.3778.1791.96
21W5166.5-1.9-2.78%22.922.922.9236.6750.4264.1777.9391.68
21W5068.4-5.6-7.57%22.852.9922.8536.5650.2763.9877.6891.39
21W4974+2.8+3.93%22.783.2522.7836.4450.1163.7877.4491.11
21W4871.2-4-5.32%22.713.1422.7136.3349.9663.5877.290.83
21W4775.2+1.1+1.48%22.643.3222.6436.2249.863.3876.9690.54
21W4674.1+9.6+14.9%22.573.2822.5736.149.6463.1876.7290.26
21W4564.5-1.1-1.68%22.492.8722.4935.9949.4962.9876.4889.98
21W4465.6-0.4-0.61%22.422.9322.4235.8849.3362.7976.2489.69
21W4366+4.1+6.62%22.352.9522.3535.7649.1862.597689.41
21W4261.9-1.5-2.37%22.282.7822.2835.6549.0262.3975.7689.13
21W4163.4+2.9+4.79%22.212.8522.2135.5448.8762.1975.5288.85
21W4060.5-6.1-9.16%22.142.7322.1435.4248.7161.9975.2888.56
21W3966.6-0.8-1.19%22.073.0222.0735.3148.5561.875.0488.28
21W3867.4-3.6-5.07%223.062235.248.461.674.888
21W3771-6.4-8.27%21.933.2421.9335.0948.2461.474.5687.71
21W3677.4+3.6+4.88%21.863.5421.8634.9748.0961.274.3287.43
21W3573.8+5.5+8.05%21.793.3921.7934.8647.936174.0787.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3468.3-0.5-0.73%21.723.1521.7234.7547.7760.873.8386.86
21W3368.8-9.7-12.4%21.653.1821.6534.6347.6260.6173.5986.58
21W3278.5-5.9-6.99%21.573.6421.5734.5247.4660.4173.3586.3
21W3184.4-2.5-2.88%21.53.9221.534.4147.3160.2173.1186.01
21W3086.9+8.4+10.7%21.434.0521.4334.2947.1560.0172.8785.73
21W2978.5+14.2+22.1%21.363.6721.3634.184759.8172.6385.45
21W2864.3+8.1+14.4%21.293.0221.2934.0746.8459.6272.3985.16
21W2756.2-0.9-1.58%21.222.6521.2233.9546.6859.4272.1584.88
21W2657.1+0.9+1.6%21.152.721.1533.8446.5359.2271.9184.6
21W2556.2+0.5+0.9%21.082.6721.0833.7346.3759.0271.6784.32
21W2455.7+3.7+7.12%21.012.6521.0133.6146.2258.8271.4384.03
21W2352+0.9+1.76%20.942.4820.9433.546.0658.6271.1983.75
21W2251.1+3.3+6.9%20.872.4520.8733.3945.9158.4370.9583.47
21W2147.8+0.5+1.06%20.82.320.833.2745.7558.2370.7183.18
21W2047.3-6.1-11.4%20.722.2820.7233.1645.5958.0370.4682.9
21W1953.4-3.5-6.15%20.652.5920.6533.0545.4457.8370.2282.62
21W1856.9+0.1+0.18%20.582.7620.5832.9345.2857.6369.9882.33
21W1756.8-0.5-0.87%20.512.7720.5132.8245.1357.4469.7482.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W1657.3+0.8+1.42%20.442.820.4432.7144.9757.2469.581.77
21W1556.5-0.8-1.4%20.372.7720.3732.5944.8257.0469.2681.48
21W1457.3+6.7+13.2%20.32.8220.332.4844.6656.8469.0281.2
21W1350.6+1.75+3.58%20.232.520.2332.3744.556.6468.7880.92
21W1248.85+2.45+5.28%20.162.4220.1632.2544.3556.4468.5480.63
21W1146.4-0.15-0.32%20.092.3120.0932.1444.1956.2568.380.35
21W1046.55-0.85-1.79%20.022.3320.0232.0344.0456.0568.0680.07
21W0947.4+0.2+0.42%19.952.3819.9531.9143.8855.8567.8279.79
21W0847.2+5.6+13.5%19.882.3719.8831.843.7355.6567.5879.5
21W0641.6+1.25+3.1%19.82.119.831.6943.5755.4567.3479.22
21W0540.35-0.5-1.22%19.732.0419.7331.5743.4155.2567.178.94
21W0440.85-1.05-2.51%19.662.0819.6631.4643.2655.0666.8578.65
21W0341.9+0.5+1.21%19.592.1419.5931.3543.154.8666.6178.37
21W0241.4-0.1-0.24%19.522.1219.5231.2342.9554.6666.3778.09
21W0141.5+1.5+3.75%19.452.1319.4531.1242.7954.4666.1377.8
20W5240+0.2+0.5%19.382.0619.3831.0142.6454.2665.8977.52
20W5139.8+0.65+1.66%19.362.0619.3630.9842.654.2265.8477.46
20W5039.15-2-4.86%19.352.0219.3530.9642.5654.1765.7877.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4941.15-1.1-2.6%19.332.1319.3330.9342.5354.1365.7377.33
20W4842.25+4.45+11.8%19.322.1919.3230.942.4954.0865.6777.26
20W4737.8+2.8+8%19.31.9619.330.8842.4654.0465.6277.2
20W4635+0.1+0.29%19.281.8219.2830.8542.4253.9965.5677.13
20W4534.9+0.7+2.05%19.271.8119.2730.8342.3953.9565.5177.07
20W4434.2-0.7-2.01%19.251.7819.2530.842.3553.965.4577
20W4334.9+1+2.95%19.231.8119.2330.7842.3253.8665.476.94
20W4233.9-0.2-0.59%19.221.7619.2230.7542.2853.8165.3476.87
20W4134.1+3.05+9.82%19.21.7819.230.7242.2553.7765.2976.81
20W4031.05+0.8+2.64%19.191.6219.1930.742.2153.7265.2376.74


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。