(4904) 遠傳本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
04/26	80.5	+0.1	+0.12%	24.96	3.23	49.92	59.9	69.89	79.87	89.86	99.84
04/25	80.4	-0.1	-0.12%	24.96	3.22	49.92	59.9	69.89	79.87	89.86	99.84
04/24	80.5	+0.2	+0.25%	24.96	3.23	49.92	59.9	69.89	79.87	89.86	99.84
04/23	80.3	-0.7	-0.86%	24.96	3.22	49.92	59.9	69.89	79.87	89.86	99.84
04/22	81	+0.8	+1%	24.96	3.25	49.92	59.9	69.89	79.87	89.86	99.84
04/19	80.2	-0.2	-0.25%	24.96	3.21	49.92	59.9	69.89	79.87	89.86	99.84
04/18	80.4	0	0%	24.96	3.22	49.92	59.9	69.89	79.87	89.86	99.84
04/17	80.4	-0.8	-0.99%	24.96	3.22	49.92	59.9	69.89	79.87	89.86	99.84
04/16	81.2	-1.1	-1.34%	24.96	3.25	49.92	59.9	69.89	79.87	89.86	99.84
04/15	82.3	+0.7	+0.86%	24.96	3.3	49.92	59.9	69.89	79.87	89.86	99.84
04/12	81.6	-0.2	-0.24%	24.96	3.27	49.92	59.9	69.89	79.87	89.86	99.84
04/11	81.8	0	0%	24.96	3.28	49.92	59.9	69.89	79.87	89.86	99.84
04/10	81.8	+1	+1.24%	24.96	3.28	49.92	59.9	69.89	79.87	89.86	99.84
04/09	80.8	-0.7	-0.86%	24.96	3.24	49.92	59.9	69.89	79.87	89.86	99.84
04/08	81.5	+0.9	+1.12%	24.96	3.27	49.92	59.9	69.89	79.87	89.86	99.84
04/03	80.6	-0.8	-0.98%	24.96	3.23	49.92	59.9	69.89	79.87	89.86	99.84
04/02	81.4	-0.9	-1.09%	24.96	3.26	49.92	59.9	69.89	79.87	89.86	99.84
04/01	82.3	+0.8	+0.98%	24.96	3.3	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
03/29	81.5	+0.6	+0.74%	24.96	3.27	49.92	59.9	69.89	79.87	89.86	99.84
03/28	80.9	-0.6	-0.74%	24.96	3.24	49.92	59.9	69.89	79.87	89.86	99.84
03/27	81.5	+0.9	+1.12%	24.96	3.27	49.92	59.9	69.89	79.87	89.86	99.84
03/26	80.6	+1	+1.26%	24.96	3.23	49.92	59.9	69.89	79.87	89.86	99.84
03/25	79.6	+0.4	+0.51%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
03/22	79.2	+1.1	+1.41%	24.96	3.17	49.92	59.9	69.89	79.87	89.86	99.84
03/21	78.1	+0.3	+0.39%	24.96	3.13	49.92	59.9	69.89	79.87	89.86	99.84
03/20	77.8	-0.2	-0.26%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
03/19	78	-0.6	-0.76%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
03/18	78.6	-0.1	-0.13%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
03/15	78.7	-0.4	-0.51%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
03/14	79.1	+0.5	+0.64%	24.96	3.17	49.92	59.9	69.89	79.87	89.86	99.84
03/13	78.6	-0.1	-0.13%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
03/12	78.7	+0.2	+0.25%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
03/11	78.5	+0.8	+1.03%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
03/08	77.7	+0.7	+0.91%	24.96	3.11	49.92	59.9	69.89	79.87	89.86	99.84
03/07	77	-1	-1.28%	24.96	3.08	49.92	59.9	69.89	79.87	89.86	99.84
03/06	78	+0.8	+1.04%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
03/05	77.2	-0.4	-0.52%	24.96	3.09	49.92	59.9	69.89	79.87	89.86	99.84
03/04	77.6	-0.2	-0.26%	24.96	3.11	49.92	59.9	69.89	79.87	89.86	99.84
03/01	77.8	-0.9	-1.14%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
02/29	78.7	0	0%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
02/27	78.7	-0.7	-0.88%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
02/26	79.4	0	0%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
02/23	79.4	-1.9	-2.34%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
02/22	81.3	-0.7	-0.85%	24.96	3.26	49.92	59.9	69.89	79.87	89.86	99.84
02/21	82	+1.3	+1.61%	24.96	3.29	49.92	59.9	69.89	79.87	89.86	99.84
02/20	80.7	-0.1	-0.12%	24.96	3.23	49.92	59.9	69.89	79.87	89.86	99.84
02/19	80.8	+1.2	+1.51%	24.96	3.24	49.92	59.9	69.89	79.87	89.86	99.84
02/16	79.6	-0.5	-0.62%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
02/15	80.1	+0.7	+0.88%	24.96	3.21	49.92	59.9	69.89	79.87	89.86	99.84
02/05	79.4	-0.4	-0.5%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
02/02	79.8	-0.6	-0.75%	24.96	3.2	49.92	59.9	69.89	79.87	89.86	99.84
02/01	80.4	-0.1	-0.12%	24.96	3.22	49.92	59.9	69.89	79.87	89.86	99.84
01/31	80.5	+0.4	+0.5%	24.96	3.23	49.92	59.9	69.89	79.87	89.86	99.84
01/30	80.1	+0.5	+0.63%	24.96	3.21	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
01/29	79.6	-0.2	-0.25%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
01/26	79.8	+0.1	+0.13%	24.96	3.2	49.92	59.9	69.89	79.87	89.86	99.84
01/25	79.7	+0.4	+0.5%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
01/24	79.3	-0.1	-0.13%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
01/23	79.4	0	0%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
01/22	79.4	-0.2	-0.25%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
01/19	79.6	+0.1	+0.13%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
01/18	79.5	+0.5	+0.63%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
01/17	79	-0.7	-0.88%	24.96	3.17	49.92	59.9	69.89	79.87	89.86	99.84
01/16	79.7	-1.5	-1.85%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
01/15	81.2	0	0%	24.96	3.25	49.92	59.9	69.89	79.87	89.86	99.84
01/12	81.2	-0.1	-0.12%	24.96	3.25	49.92	59.9	69.89	79.87	89.86	99.84
01/11	81.3	+1.2	+1.5%	24.96	3.26	49.92	59.9	69.89	79.87	89.86	99.84
01/10	80.1	+0.1	+0.12%	24.96	3.21	49.92	59.9	69.89	79.87	89.86	99.84
01/09	80	+0.3	+0.38%	24.96	3.21	49.92	59.9	69.89	79.87	89.86	99.84
01/08	79.7	+0.6	+0.76%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
01/05	79.1	-0.3	-0.38%	24.96	3.17	49.92	59.9	69.89	79.87	89.86	99.84
01/04	79.4	0	0%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
01/03	79.4	-0.5	-0.63%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
01/02	79.9	+0.1	+0.13%	24.96	3.2	49.92	59.9	69.89	79.87	89.86	99.84
12/29	79.8	0	0%	24.96	3.2	49.92	59.9	69.89	79.87	89.86	99.84
12/28	79.8	+0.4	+0.5%	24.96	3.2	49.92	59.9	69.89	79.87	89.86	99.84
12/27	79.4	+0.5	+0.63%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
12/26	78.9	+0.2	+0.25%	24.96	3.16	49.92	59.9	69.89	79.87	89.86	99.84
12/25	78.7	+0.5	+0.64%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
12/22	78.2	-0.9	-1.14%	24.96	3.13	49.92	59.9	69.89	79.87	89.86	99.84
12/21	79.1	+0.4	+0.51%	24.96	3.17	49.92	59.9	69.89	79.87	89.86	99.84
12/20	78.7	-1.7	-2.11%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
12/19	80.4	+0.3	+0.37%	24.96	3.22	49.92	59.9	69.89	79.87	89.86	99.84
12/18	80.1	+0.4	+0.5%	24.96	3.21	49.92	59.9	69.89	79.87	89.86	99.84
12/15	79.7	-0.9	-1.12%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
12/14	80.6	+0.7	+0.88%	24.96	3.23	49.92	59.9	69.89	79.87	89.86	99.84
12/13	79.9	-0.1	-0.12%	24.96	3.2	49.92	59.9	69.89	79.87	89.86	99.84
12/12	80	+0.2	+0.25%	24.96	3.21	49.92	59.9	69.89	79.87	89.86	99.84
12/11	79.8	-1.8	-2.21%	24.96	3.2	49.92	59.9	69.89	79.87	89.86	99.84
12/08	81.6	-0.5	-0.61%	24.96	3.27	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
12/07	82.1	-0.9	-1.08%	24.96	3.29	49.92	59.9	69.89	79.87	89.86	99.84
12/06	83	-0.3	-0.36%	24.96	3.33	49.92	59.9	69.89	79.87	89.86	99.84
12/05	83.3	+1.5	+1.83%	24.96	3.34	49.92	59.9	69.89	79.87	89.86	99.84
12/04	81.8	-0.2	-0.24%	24.96	3.28	49.92	59.9	69.89	79.87	89.86	99.84
12/01	82	-0.9	-1.09%	24.96	3.29	49.92	59.9	69.89	79.87	89.86	99.84
11/30	82.9	+1.9	+2.35%	24.96	3.32	49.92	59.9	69.89	79.87	89.86	99.84
11/29	81	+0.5	+0.62%	24.96	3.25	49.92	59.9	69.89	79.87	89.86	99.84
11/28	80.5	+0.3	+0.37%	24.96	3.23	49.92	59.9	69.89	79.87	89.86	99.84
11/27	80.2	+0.4	+0.5%	24.96	3.21	49.92	59.9	69.89	79.87	89.86	99.84
11/24	79.8	+0.1	+0.13%	24.96	3.2	49.92	59.9	69.89	79.87	89.86	99.84
11/23	79.7	+0.1	+0.13%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
11/22	79.6	+0.1	+0.13%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
11/21	79.5	+0.9	+1.15%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
11/20	78.6	-0.6	-0.76%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
11/17	79.2	-0.1	-0.13%	24.96	3.17	49.92	59.9	69.89	79.87	89.86	99.84
11/16	79.3	+0.1	+0.13%	24.96	3.18	49.92	59.9	69.89	79.87	89.86	99.84
11/15	79.2	+0.1	+0.13%	24.96	3.17	49.92	59.9	69.89	79.87	89.86	99.84
11/14	79.1	+0.3	+0.38%	24.96	3.17	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
11/13	78.8	+0.3	+0.38%	24.96	3.16	49.92	59.9	69.89	79.87	89.86	99.84
11/10	78.5	-0.2	-0.25%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
11/09	78.7	+0.4	+0.51%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
11/08	78.3	+0.2	+0.26%	24.96	3.14	49.92	59.9	69.89	79.87	89.86	99.84
11/07	78.1	+0.3	+0.39%	24.96	3.13	49.92	59.9	69.89	79.87	89.86	99.84
11/06	77.8	+0.9	+1.17%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
11/03	76.9	+0.1	+0.13%	24.96	3.08	49.92	59.9	69.89	79.87	89.86	99.84
11/02	76.8	0	0%	24.96	3.08	49.92	59.9	69.89	79.87	89.86	99.84
11/01	76.8	+0.9	+1.19%	24.96	3.08	49.92	59.9	69.89	79.87	89.86	99.84
10/31	75.9	+0.8	+1.07%	24.96	3.04	49.92	59.9	69.89	79.87	89.86	99.84
10/30	75.1	-0.2	-0.27%	24.96	3.01	49.92	59.9	69.89	79.87	89.86	99.84
10/27	75.3	+0.4	+0.53%	24.96	3.02	49.92	59.9	69.89	79.87	89.86	99.84
10/26	74.9	-0.2	-0.27%	24.96	3	49.92	59.9	69.89	79.87	89.86	99.84
10/25	75.1	-0.2	-0.27%	24.96	3.01	49.92	59.9	69.89	79.87	89.86	99.84
10/24	75.3	+0.4	+0.53%	24.96	3.02	49.92	59.9	69.89	79.87	89.86	99.84
10/23	74.9	+0.4	+0.54%	24.96	3	49.92	59.9	69.89	79.87	89.86	99.84
10/20	74.5	-0.8	-1.06%	24.96	2.98	49.92	59.9	69.89	79.87	89.86	99.84
10/19	75.3	+0.1	+0.13%	24.96	3.02	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
10/18	75.2	+0.5	+0.67%	24.96	3.01	49.92	59.9	69.89	79.87	89.86	99.84
10/17	74.7	-0.6	-0.8%	24.96	2.99	49.92	59.9	69.89	79.87	89.86	99.84
10/16	75.3	+1	+1.35%	24.96	3.02	49.92	59.9	69.89	79.87	89.86	99.84
10/13	74.3	-0.4	-0.54%	24.96	2.98	49.92	59.9	69.89	79.87	89.86	99.84
10/12	74.7	+0.5	+0.67%	24.96	2.99	49.92	59.9	69.89	79.87	89.86	99.84
10/11	74.2	+1.2	+1.64%	24.96	2.97	49.92	59.9	69.89	79.87	89.86	99.84
10/06	73	+0.2	+0.27%	24.96	2.92	49.92	59.9	69.89	79.87	89.86	99.84
10/05	72.8	+0.7	+0.97%	24.96	2.92	49.92	59.9	69.89	79.87	89.86	99.84
10/04	72.1	-0.9	-1.23%	24.96	2.89	49.92	59.9	69.89	79.87	89.86	99.84
10/03	73	+0.6	+0.83%	24.96	2.92	49.92	59.9	69.89	79.87	89.86	99.84
10/02	72.4	-0.3	-0.41%	24.96	2.9	49.92	59.9	69.89	79.87	89.86	99.84
09/28	72.7	+0.3	+0.41%	24.96	2.91	49.92	59.9	69.89	79.87	89.86	99.84
09/27	72.4	-0.3	-0.41%	24.96	2.9	49.92	59.9	69.89	79.87	89.86	99.84
09/26	72.7	-0.2	-0.27%	24.96	2.91	49.92	59.9	69.89	79.87	89.86	99.84
09/25	72.9	+0.8	+1.11%	24.96	2.92	49.92	59.9	69.89	79.87	89.86	99.84
09/22	72.1	0	0%	24.96	2.89	49.92	59.9	69.89	79.87	89.86	99.84
09/21	72.1	-1.5	-2.04%	24.96	2.89	49.92	59.9	69.89	79.87	89.86	99.84
09/20	73.6	-0.1	-0.14%	24.96	2.95	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
09/19	73.7	+0.4	+0.55%	24.96	2.95	49.92	59.9	69.89	79.87	89.86	99.84
09/18	73.3	-0.4	-0.54%	24.96	2.94	49.92	59.9	69.89	79.87	89.86	99.84
09/15	73.7	+0.7	+0.96%	24.96	2.95	49.92	59.9	69.89	79.87	89.86	99.84
09/14	73	+0.3	+0.41%	24.96	2.92	49.92	59.9	69.89	79.87	89.86	99.84
09/13	72.7	+0.4	+0.55%	24.96	2.91	49.92	59.9	69.89	79.87	89.86	99.84
09/12	72.3	+0.7	+0.98%	24.96	2.9	49.92	59.9	69.89	79.87	89.86	99.84
09/11	71.6	0	0%	24.96	2.87	49.92	59.9	69.89	79.87	89.86	99.84
09/08	71.6	+0.2	+0.28%	24.96	2.87	49.92	59.9	69.89	79.87	89.86	99.84
09/07	71.4	+0.1	+0.14%	24.96	2.86	49.92	59.9	69.89	79.87	89.86	99.84
09/06	71.3	+0.4	+0.56%	24.96	2.86	49.92	59.9	69.89	79.87	89.86	99.84
09/05	70.9	-0.1	-0.14%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
09/04	71	+0.2	+0.28%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
09/01	70.8	+0.2	+0.28%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
08/31	70.6	-0.4	-0.56%	24.96	2.83	49.92	59.9	69.89	79.87	89.86	99.84
08/30	71	-0.4	-0.56%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
08/29	71.4	+0.6	+0.85%	24.96	2.86	49.92	59.9	69.89	79.87	89.86	99.84
08/28	70.8	+0.4	+0.57%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
08/25	70.4	-0.5	-0.71%	24.96	2.82	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
08/24	70.9	+0.1	+0.14%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
08/23	70.8	0	0%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
08/22	70.8	-0.3	-0.42%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
08/21	71.1	-0.3	-0.42%	24.96	2.85	49.92	59.9	69.89	79.87	89.86	99.84
08/18	71.4	+0.2	+0.28%	24.96	2.86	49.92	59.9	69.89	79.87	89.86	99.84
08/17	71.2	-0.1	-0.14%	24.96	2.85	49.92	59.9	69.89	79.87	89.86	99.84
08/16	71.3	+0.3	+0.42%	24.96	2.86	49.92	59.9	69.89	79.87	89.86	99.84
08/15	71	-0.2	-0.28%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
08/14	71.2	-0.9	-1.25%	24.96	2.85	49.92	59.9	69.89	79.87	89.86	99.84
08/11	72.1	-0.1	-0.14%	24.96	2.89	49.92	59.9	69.89	79.87	89.86	99.84
08/10	72.2	+0.7	+0.98%	24.96	2.89	49.92	59.9	69.89	79.87	89.86	99.84
08/09	71.5	+0.7	+0.99%	24.96	2.86	49.92	59.9	69.89	79.87	89.86	99.84
08/08	70.8	+0.7	+1%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
08/07	70.1	-0.8	-1.13%	24.96	2.81	49.92	59.9	69.89	79.87	89.86	99.84
08/04	70.9	+0.6	+0.85%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
08/02	70.3	-0.6	-0.85%	24.96	2.82	49.92	59.9	69.89	79.87	89.86	99.84
08/01	70.9	-0.1	-0.14%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
07/31	71	-0.9	-1.25%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
07/28	71.9	0	0%	24.96	2.88	49.92	59.9	69.89	79.87	89.86	99.84
07/27	71.9	0	0%	24.96	2.88	49.92	59.9	69.89	79.87	89.86	99.84
07/26	71.9	-0.1	-0.14%	24.96	2.88	49.92	59.9	69.89	79.87	89.86	99.84
07/25	72	+0.3	+0.42%	24.96	2.88	49.92	59.9	69.89	79.87	89.86	99.84
07/24	71.7	-0.7	-0.97%	24.96	2.87	49.92	59.9	69.89	79.87	89.86	99.84
07/21	72.4	+0.9	+1.26%	24.96	2.9	49.92	59.9	69.89	79.87	89.86	99.84
07/20	71.5	+0.6	+0.85%	24.96	2.86	49.92	59.9	69.89	79.87	89.86	99.84
07/19	70.9	-0.3	-0.42%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
07/18	71.2	+0.3	+0.42%	24.96	2.85	49.92	59.9	69.89	79.87	89.86	99.84
07/17	70.9	-1	-1.39%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
07/14	71.9	+1.9	+2.71%	24.96	2.88	49.92	59.9	69.89	79.87	89.86	99.84
07/13	70	-0.2	-0.28%	24.96	2.8	49.92	59.9	69.89	79.87	89.86	99.84
07/12	70.2	-0.6	-0.85%	24.96	2.81	49.92	59.9	69.89	79.87	89.86	99.84
07/11	70.8	+1.2	+1.72%	24.96	2.84	49.92	59.9	69.89	79.87	89.86	99.84
07/10	69.6	-0.1	-0.14%	24.96	2.79	49.92	59.9	69.89	79.87	89.86	99.84
07/07	69.7	+0.1	+0.14%	24.96	2.79	49.92	59.9	69.89	79.87	89.86	99.84
07/06	69.6	-0.8	-1.14%	24.96	2.79	49.92	59.9	69.89	79.87	89.86	99.84
07/05	70.4	-3.1	-4.22%	24.96	2.82	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
07/04	76.7	-0.5	-0.65%	24.96	3.07	49.92	59.9	69.89	79.87	89.86	99.84
07/03	77.2	-1.4	-1.78%	24.96	3.09	49.92	59.9	69.89	79.87	89.86	99.84
06/30	78.6	+0.3	+0.38%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
06/29	78.3	+1	+1.29%	24.96	3.14	49.92	59.9	69.89	79.87	89.86	99.84
06/28	77.3	-0.5	-0.64%	24.96	3.1	49.92	59.9	69.89	79.87	89.86	99.84
06/27	77.8	+1.2	+1.57%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
06/26	76.6	-0.4	-0.52%	24.96	3.07	49.92	59.9	69.89	79.87	89.86	99.84
06/21	77	-1.5	-1.91%	24.96	3.08	49.92	59.9	69.89	79.87	89.86	99.84
06/20	78.5	-3.5	-4.27%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
06/19	82	+2.8	+3.54%	24.96	3.29	49.92	59.9	69.89	79.87	89.86	99.84
06/16	79.2	-1.8	-2.22%	24.96	3.17	49.92	59.9	69.89	79.87	89.86	99.84
06/15	81	+1.4	+1.76%	24.96	3.25	49.92	59.9	69.89	79.87	89.86	99.84
06/14	79.6	-0.1	-0.13%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
06/13	79.7	+1.4	+1.79%	24.96	3.19	49.92	59.9	69.89	79.87	89.86	99.84
06/12	78.3	-0.3	-0.38%	24.96	3.14	49.92	59.9	69.89	79.87	89.86	99.84
06/09	78.6	-0.2	-0.25%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
06/08	78.8	+0.3	+0.38%	24.96	3.16	49.92	59.9	69.89	79.87	89.86	99.84
06/07	78.5	0	0%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
06/06	78.5	+0.8	+1.03%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
06/05	77.7	-0.4	-0.51%	24.96	3.11	49.92	59.9	69.89	79.87	89.86	99.84
06/02	78.1	-0.2	-0.26%	24.96	3.13	49.92	59.9	69.89	79.87	89.86	99.84
06/01	78.3	+1.6	+2.09%	24.96	3.14	49.92	59.9	69.89	79.87	89.86	99.84
05/31	76.7	-0.4	-0.52%	24.96	3.07	49.92	59.9	69.89	79.87	89.86	99.84
05/30	77.1	0	0%	24.96	3.09	49.92	59.9	69.89	79.87	89.86	99.84
05/29	77.1	-0.9	-1.15%	24.96	3.09	49.92	59.9	69.89	79.87	89.86	99.84
05/26	78	+0.3	+0.39%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
05/25	77.7	0	0%	24.96	3.11	49.92	59.9	69.89	79.87	89.86	99.84
05/24	77.7	-0.1	-0.13%	24.96	3.11	49.92	59.9	69.89	79.87	89.86	99.84
05/23	77.8	-0.5	-0.64%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
05/22	78.3	-0.6	-0.76%	24.96	3.14	49.92	59.9	69.89	79.87	89.86	99.84
05/19	78.9	+0.1	+0.13%	24.96	3.16	49.92	59.9	69.89	79.87	89.86	99.84
05/18	78.8	+0.1	+0.13%	24.96	3.16	49.92	59.9	69.89	79.87	89.86	99.84
05/17	78.7	+0.6	+0.77%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
05/16	78.1	+0.5	+0.64%	24.96	3.13	49.92	59.9	69.89	79.87	89.86	99.84
05/15	77.6	-0.3	-0.39%	24.96	3.11	49.92	59.9	69.89	79.87	89.86	99.84
05/12	77.9	0	0%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
05/11	77.9	-0.4	-0.51%	24.96	3.12	49.92	59.9	69.89	79.87	89.86	99.84
05/10	78.3	+0.1	+0.13%	24.96	3.14	49.92	59.9	69.89	79.87	89.86	99.84
05/09	78.2	-0.5	-0.64%	24.96	3.13	49.92	59.9	69.89	79.87	89.86	99.84
05/08	78.7	+0.2	+0.25%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
05/05	78.5	-0.4	-0.51%	24.96	3.15	49.92	59.9	69.89	79.87	89.86	99.84
05/04	78.9	+1.3	+1.68%	24.96	3.16	49.92	59.9	69.89	79.87	89.86	99.84
05/03	77.6	+0.9	+1.17%	24.96	3.11	49.92	59.9	69.89	79.87	89.86	99.84
05/02	76.7	-2.2	-2.79%	24.96	3.07	49.92	59.9	69.89	79.87	89.86	99.84
04/28	78.9	+0.9	+1.15%	24.96	3.16	49.92	59.9	69.89	79.87	89.86	99.84