Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4904 遠傳期貨標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83 82.4 +0.6 +0.73% 1.82% 82.4 83.5 82
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,7917.27 億 4,656 1.9 張/筆 82.74 元 4.05 28.23 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7014.69 億 3,633 1.6 張/筆 82.27 元 -0.7 (-0.84%)

連漲連跌: 首日上漲  ( +0.6元 / +0.73%)        
財報評分: 最新55分 / 平均61分        上市指數: 16144.85 (124.53 / +0.78%)

(4904) 遠傳 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W2183+0.8+0.97%20.54.054149.257.465.673.882
22W2082.2+2.4+3.01%20.474.0140.9549.1457.3365.5273.7181.9
22W1979.8-3-3.62%20.453.940.949.0857.2665.4473.6281.8
22W1882.8+5.1+6.56%20.424.0540.8549.0257.1965.3673.5281.69
22W1777.7+2.2+2.91%20.43.8140.848.9657.1165.2773.4381.59
22W1675.5+0.9+1.21%20.373.7140.7448.8957.0465.1973.3481.49
22W1574.6+1.5+2.05%20.353.6740.6948.8356.9765.1173.2581.39
22W1473.1-0.4-0.54%20.323.640.6448.7756.965.0373.1681.29
22W1373.5+0.7+0.96%20.33.6240.5948.7156.8364.9573.0781.18
22W1272.8-0.4-0.55%20.273.5940.5448.6556.7664.8772.9781.08
22W1173.200%20.243.6240.4948.5956.6964.7872.8880.98
22W1073.2+3.9+5.63%20.223.6240.4448.5356.6164.772.7980.88
22W0969.3+0.7+1.02%20.193.4340.3948.4756.5464.6272.780.78
22W0868.6+1.9+2.85%20.173.440.3448.456.4764.5472.6180.67
22W0766.7+1.7+2.62%20.143.3140.2948.3456.464.4672.5180.57
22W056500%20.123.2340.2448.2856.3364.3872.4280.47
22W0465+0.7+1.09%20.093.2440.1848.2256.2664.2972.3380.37
22W0364.3+0.7+1.1%20.073.240.1348.1656.1964.2172.2480.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W0263.6-1-1.55%20.043.1740.0848.156.1164.1372.1580.16
22W0164.6+0.7+1.1%20.023.2340.0348.0456.0464.0572.0680.06
21W5263.9+0.4+0.63%19.993.239.9847.9855.9763.9771.9679.96
21W5163.5+0.9+1.44%203.1740.0148.0156.0164.0172.0180.01
21W5062.6-0.3-0.48%20.023.1340.0348.0456.0564.0572.0680.07
21W4962.9-0.2-0.32%20.033.1440.0648.0756.0864.0972.1180.12
21W4863.1-1-1.56%20.043.1540.0948.156.1264.1472.1580.17
21W4764.100%20.063.240.1148.1356.1664.1872.280.22
21W4664.1+2.1+3.39%20.073.1940.1448.1756.1964.2272.2580.28
21W4562+0.8+1.31%20.083.0940.1648.256.2364.2672.380.33
21W4461.2-0.3-0.49%20.13.0540.1948.2356.2764.372.3480.38
21W4361.5-0.1-0.16%20.113.0640.2248.2656.364.3572.3980.43
21W4261.6-0.1-0.16%20.123.0640.2448.2956.3464.3972.4480.49
21W4161.7+0.4+0.65%20.133.0640.2748.3256.3864.4372.4880.54
21W4061.300%20.153.0440.348.3556.4164.4772.5380.59
21W3961.3+0.7+1.16%20.163.0440.3248.3956.4564.5172.5880.64
21W3860.600%20.17340.3548.4256.4964.5672.6380.7
21W3760.600%20.19340.3748.4556.5264.672.6780.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W3660.6-0.6-0.98%20.2340.448.4856.5664.6472.7280.8
21W3561.2+0.8+1.32%20.213.0340.4348.5156.664.6872.7780.85
21W3460.4-1-1.63%20.232.9940.4548.5456.6364.7272.8280.91
21W3361.4+0.5+0.82%20.243.0340.4848.5856.6764.7772.8680.96
21W3260.9+0.3+0.5%20.253.0140.5148.6156.7164.8172.9181.01
21W3160.6-1-1.62%20.272.9940.5348.6456.7464.8572.9681.06
21W3061.6-3.8-5.81%20.283.0440.5648.6756.7864.897381.12
21W2965.400%20.293.2240.5848.756.8264.9373.0581.17
21W2865.4+0.7+1.08%20.313.2240.6148.7356.8564.9873.181.22
21W2764.7-0.7-1.07%20.323.1840.6448.7656.8965.0273.1581.27
21W2665.4+0.7+1.08%20.333.2240.6648.856.9365.0673.1981.33
21W2564.7-0.9-1.37%20.343.1840.6948.8356.9765.173.2481.38
21W2465.6+0.1+0.15%20.363.2240.7248.865765.1573.2981.43
21W2365.5+1+1.55%20.373.2240.7448.8957.0465.1973.3481.48
21W2264.5-0.1-0.15%20.383.1640.7748.9257.0865.2373.3881.54
21W2164.6-0.3-0.46%20.43.1740.7948.9557.1165.2773.4381.59
21W2064.9-0.7-1.07%20.413.1840.8248.9857.1565.3173.4881.64
21W1965.6+0.5+0.77%20.423.2140.8549.0257.1965.3673.5281.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W1865.1-1.5-2.25%20.443.1940.8749.0557.2265.473.5781.75
21W1766.6+0.8+1.22%20.453.2640.949.0857.2665.4473.6281.8
21W1665.8+0.6+0.92%20.463.2240.9349.1157.365.4873.6781.85
21W1565.2+1.1+1.72%20.483.1840.9549.1457.3365.5273.7181.9
21W1464.1+1+1.58%20.493.1340.9849.1757.3765.5773.7681.96
21W1363.1-0.6-0.94%20.53.084149.2157.4165.6173.8182.01
21W1263.7+0.8+1.27%20.523.141.0349.2457.4465.6573.8682.06
21W1162.9+0.3+0.48%20.533.0641.0649.2757.4865.6973.982.11
21W1062.6+0.8+1.29%20.543.0541.0849.357.5265.7373.9582.17
21W0961.8+1.8+3%20.553.0141.1149.3357.5565.787482.22
21W0860-0.2-0.33%20.572.9241.1449.3657.5965.8274.0482.27
21W0660.2+0.2+0.33%20.582.9341.1649.3957.6365.8674.0982.32
21W0560-0.4-0.66%20.592.9141.1949.4357.6665.974.1482.38
21W0460.4-0.9-1.47%20.612.9341.2149.4657.765.9474.1982.43
21W0361.3-0.7-1.13%20.622.9741.2449.4957.7465.9974.2382.48
21W0262+0.8+1.31%20.63341.2749.5257.7766.0374.2882.53
21W0161.2+0.4+0.66%20.652.9641.2949.5557.8166.0774.3382.59
20W5260.8+0.2+0.33%20.662.9441.3249.5857.8566.1174.3882.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W5160.6-0.3-0.49%20.672.9341.3549.6257.8966.1674.4382.7
20W5060.9+0.1+0.16%20.692.9441.3849.6557.9366.274.4882.76
20W4960.8-0.4-0.65%20.72.9441.4149.6957.9766.2574.5382.81
20W4861.2+0.4+0.66%20.722.9541.4449.7258.0166.374.5882.87
20W4760.8-0.2-0.33%20.732.9341.4649.7658.0566.3474.6482.93
20W4661+0.5+0.83%20.752.9441.4949.7958.0966.3974.6982.99
20W4560.5+0.5+0.83%20.762.9141.5249.8358.1366.4474.7483.04
20W4460-0.4-0.66%20.782.8941.5549.8658.1766.4874.7983.1
20W4360.4+0.4+0.67%20.792.9141.5849.958.2166.5374.8483.16
20W4260-1.2-1.96%20.82.8841.6149.9358.2566.5774.983.22
20W4161.2+0.2+0.33%20.822.9441.6449.9658.2966.6274.9583.27
20W4061+0.3+0.49%20.832.9341.675058.3366.677583.33
20W3960.7-1-1.62%20.852.9141.750.0358.3766.7175.0583.39
20W3861.7-1.3-2.06%20.862.9641.7250.0758.4166.7675.183.45
20W3763+2.2+3.62%20.883.0241.7550.158.4566.875.1583.51
20W3660.8-0.5-0.82%20.892.9141.7850.1458.4966.8575.2183.56
20W3561.3-1.3-2.08%20.912.9341.8150.1758.5366.975.2683.62
20W3462.600%20.922.9941.8450.2158.5766.9475.3183.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W3362.6+0.6+0.97%20.932.9941.8750.2458.6266.9975.3683.74
20W3262-1.1-1.74%20.952.9641.950.2858.6667.0475.4183.79
20W3163.1-0.4-0.63%20.963.0141.9350.3158.767.0875.4783.85
20W3063.5-1.6-2.46%20.983.0341.9550.3558.7467.1375.5283.91
20W2965.1-3.5-5.1%20.993.141.9850.3858.7867.1775.5783.97
20W2868.6-0.8-1.15%21.013.2742.0150.4158.8267.2275.6284.02
20W2769.4+2.4+3.58%21.023.342.0450.4558.8667.2775.6784.08
20W2667+0.6+0.9%21.043.1942.0750.4858.967.3175.7384.14
20W2566.4-1.6-2.35%21.053.1542.150.5258.9467.3675.7884.2
20W2468+1.3+1.95%21.063.2342.1350.5558.9867.475.8384.26
20W2366.7+2+3.09%21.083.1642.1650.5959.0267.4575.8884.31
20W2264.7-0.5-0.77%21.093.0742.1950.6259.0667.575.9384.37
20W2165.2-0.6-0.91%21.113.0942.2150.6659.167.5475.9984.43
20W2065.8-1.2-1.79%21.123.1242.2450.6959.1467.5976.0484.49
20W1967+0.6+0.9%21.143.1742.2750.7359.1867.6476.0984.54
20W1866.4+0.9+1.37%21.153.1442.350.7659.2267.6876.1484.6
20W1765.5-0.4-0.61%21.163.0942.3350.859.2667.7376.1984.66
20W1665.9+1.8+2.81%21.183.1142.3650.8359.367.7776.2584.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W1564.1+2.1+3.39%21.193.0242.3950.8659.3467.8276.384.77
20W1462-2.9-4.47%21.212.9242.4250.959.3867.8776.3584.83
20W1364.9+2.9+4.68%21.223.0642.4450.9359.4267.9176.484.89
20W1262-0.5-0.8%21.242.9242.4750.9759.4667.9676.4584.95
20W1162.5-3.7-5.59%21.252.9442.55159.56876.585.01
20W1066.2+0.1+0.15%21.273.1142.5351.0459.5468.0576.5685.06
20W0966.1-1.3-1.93%21.283.1142.5651.0759.5868.176.6185.12
20W0867.4-0.8-1.17%21.293.1742.5951.1159.6268.1476.6685.18
20W0768.2+1.2+1.79%21.313.242.6251.1459.6768.1976.7185.24
20W0667-1.6-2.33%21.323.1442.6551.1859.7168.2476.7685.29
20W0568.6-2.1-2.97%21.343.2142.6851.2159.7568.2876.8285.35
20W0470.7-0.2-0.28%21.353.3142.751.2559.7968.3376.8785.41
20W0370.9-0.5-0.7%21.373.3242.7351.2859.8368.3776.9285.47
20W0271.4-0.9-1.24%21.383.3442.7651.3159.8768.4276.9785.52
20W0172.3-0.7-0.96%21.43.3842.7951.3559.9168.4777.0285.58
19W5273+0.4+0.55%21.413.4142.8251.3859.9568.5177.0885.64
19W5172.600%21.433.3942.8651.4460.0168.5877.1585.73
19W5072.6-0.4-0.55%21.453.3842.9151.4960.0768.6577.2385.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W4973-0.1-0.14%21.473.442.9551.5460.1368.7277.3185.9
19W4873.1-1.9-2.53%21.53.442.9951.5960.1968.7977.3885.98
19W4775+1.6+2.18%21.523.4943.0351.6460.2568.8577.4686.07
19W4673.4-2.3-3.04%21.543.4143.0851.6960.3168.9277.5486.15
19W4575.7+2.4+3.27%21.563.5143.1251.7460.3768.9977.6186.24
19W4473.300%21.583.443.1651.7960.4369.0677.6986.32
19W4373.3-0.1-0.14%21.63.3943.251.8560.4969.1377.7786.41
19W4273.4+1.3+1.8%21.623.3943.2551.960.5569.277.8586.49
19W4172.1-0.4-0.55%21.653.3343.2951.9560.6169.2677.9286.58
19W4072.500%21.673.3543.335260.6769.337886.67
19W3972.5-1.7-2.29%21.693.3443.3852.0560.7369.478.0886.75
19W3874.2+1.4+1.92%21.713.4243.4252.160.7969.4778.1586.84
19W3772.8-0.2-0.27%21.733.3543.4652.1560.8569.5478.2386.92
19W3673-0.2-0.27%21.753.3643.552.260.9169.6178.3187.01
19W3573.2+1.2+1.67%21.773.3643.5552.2660.9769.6778.3887.09
19W3472+0.6+0.84%21.793.343.5952.3161.0369.7478.4687.18
19W3371.4-0.1-0.14%21.823.2743.6352.3661.0969.8178.5487.26
19W3271.5+0.5+0.7%21.843.2743.6752.4161.1469.8878.6187.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W3171-0.8-1.11%21.863.2543.7252.4661.269.9578.6987.44
19W3071.8-0.2-0.28%21.883.2843.7652.5161.2670.0278.7787.52
19W2972-3.8-5.01%21.93.2943.852.5661.3270.0978.8587.61
19W2875.8-2.2-2.82%21.923.4643.8552.6261.3870.1578.9287.69
19W2778-0.3-0.38%21.943.5543.8952.6761.4470.227987.78
19W2678.3+0.1+0.13%21.973.5643.9352.7261.570.2979.0887.86
19W2578.2+0.2+0.26%21.993.5643.9752.7761.5670.3679.1587.95
19W2478-0.5-0.64%22.013.5444.0252.8261.6270.4379.2388.03
19W2378.500%22.033.5644.0652.8761.6870.579.3188.12
19W2278.5+2.1+2.75%22.053.5644.152.9261.7470.5679.3888.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。