* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
|---|
| 22W21 | 83 | +0.8 | +0.97% | 20.5 | 4.05 | 41 | 49.2 | 57.4 | 65.6 | 73.8 | 82 |
| 22W20 | 82.2 | +2.4 | +3.01% | 20.47 | 4.01 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 |
| 22W19 | 79.8 | -3 | -3.62% | 20.45 | 3.9 | 40.9 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 |
| 22W18 | 82.8 | +5.1 | +6.56% | 20.42 | 4.05 | 40.85 | 49.02 | 57.19 | 65.36 | 73.52 | 81.69 |
| 22W17 | 77.7 | +2.2 | +2.91% | 20.4 | 3.81 | 40.8 | 48.96 | 57.11 | 65.27 | 73.43 | 81.59 |
| 22W16 | 75.5 | +0.9 | +1.21% | 20.37 | 3.71 | 40.74 | 48.89 | 57.04 | 65.19 | 73.34 | 81.49 |
| 22W15 | 74.6 | +1.5 | +2.05% | 20.35 | 3.67 | 40.69 | 48.83 | 56.97 | 65.11 | 73.25 | 81.39 |
| 22W14 | 73.1 | -0.4 | -0.54% | 20.32 | 3.6 | 40.64 | 48.77 | 56.9 | 65.03 | 73.16 | 81.29 |
| 22W13 | 73.5 | +0.7 | +0.96% | 20.3 | 3.62 | 40.59 | 48.71 | 56.83 | 64.95 | 73.07 | 81.18 |
| 22W12 | 72.8 | -0.4 | -0.55% | 20.27 | 3.59 | 40.54 | 48.65 | 56.76 | 64.87 | 72.97 | 81.08 |
| 22W11 | 73.2 | 0 | 0% | 20.24 | 3.62 | 40.49 | 48.59 | 56.69 | 64.78 | 72.88 | 80.98 |
| 22W10 | 73.2 | +3.9 | +5.63% | 20.22 | 3.62 | 40.44 | 48.53 | 56.61 | 64.7 | 72.79 | 80.88 |
| 22W09 | 69.3 | +0.7 | +1.02% | 20.19 | 3.43 | 40.39 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 |
| 22W08 | 68.6 | +1.9 | +2.85% | 20.17 | 3.4 | 40.34 | 48.4 | 56.47 | 64.54 | 72.61 | 80.67 |
| 22W07 | 66.7 | +1.7 | +2.62% | 20.14 | 3.31 | 40.29 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 |
| 22W05 | 65 | 0 | 0% | 20.12 | 3.23 | 40.24 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 |
| 22W04 | 65 | +0.7 | +1.09% | 20.09 | 3.24 | 40.18 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 |
| 22W03 | 64.3 | +0.7 | +1.1% | 20.07 | 3.2 | 40.13 | 48.16 | 56.19 | 64.21 | 72.24 | 80.27 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 22W02 | 63.6 | -1 | -1.55% | 20.04 | 3.17 | 40.08 | 48.1 | 56.11 | 64.13 | 72.15 | 80.16 |
| 22W01 | 64.6 | +0.7 | +1.1% | 20.02 | 3.23 | 40.03 | 48.04 | 56.04 | 64.05 | 72.06 | 80.06 |
| 21W52 | 63.9 | +0.4 | +0.63% | 19.99 | 3.2 | 39.98 | 47.98 | 55.97 | 63.97 | 71.96 | 79.96 |
| 21W51 | 63.5 | +0.9 | +1.44% | 20 | 3.17 | 40.01 | 48.01 | 56.01 | 64.01 | 72.01 | 80.01 |
| 21W50 | 62.6 | -0.3 | -0.48% | 20.02 | 3.13 | 40.03 | 48.04 | 56.05 | 64.05 | 72.06 | 80.07 |
| 21W49 | 62.9 | -0.2 | -0.32% | 20.03 | 3.14 | 40.06 | 48.07 | 56.08 | 64.09 | 72.11 | 80.12 |
| 21W48 | 63.1 | -1 | -1.56% | 20.04 | 3.15 | 40.09 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 |
| 21W47 | 64.1 | 0 | 0% | 20.06 | 3.2 | 40.11 | 48.13 | 56.16 | 64.18 | 72.2 | 80.22 |
| 21W46 | 64.1 | +2.1 | +3.39% | 20.07 | 3.19 | 40.14 | 48.17 | 56.19 | 64.22 | 72.25 | 80.28 |
| 21W45 | 62 | +0.8 | +1.31% | 20.08 | 3.09 | 40.16 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 |
| 21W44 | 61.2 | -0.3 | -0.49% | 20.1 | 3.05 | 40.19 | 48.23 | 56.27 | 64.3 | 72.34 | 80.38 |
| 21W43 | 61.5 | -0.1 | -0.16% | 20.11 | 3.06 | 40.22 | 48.26 | 56.3 | 64.35 | 72.39 | 80.43 |
| 21W42 | 61.6 | -0.1 | -0.16% | 20.12 | 3.06 | 40.24 | 48.29 | 56.34 | 64.39 | 72.44 | 80.49 |
| 21W41 | 61.7 | +0.4 | +0.65% | 20.13 | 3.06 | 40.27 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 |
| 21W40 | 61.3 | 0 | 0% | 20.15 | 3.04 | 40.3 | 48.35 | 56.41 | 64.47 | 72.53 | 80.59 |
| 21W39 | 61.3 | +0.7 | +1.16% | 20.16 | 3.04 | 40.32 | 48.39 | 56.45 | 64.51 | 72.58 | 80.64 |
| 21W38 | 60.6 | 0 | 0% | 20.17 | 3 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
| 21W37 | 60.6 | 0 | 0% | 20.19 | 3 | 40.37 | 48.45 | 56.52 | 64.6 | 72.67 | 80.75 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 21W36 | 60.6 | -0.6 | -0.98% | 20.2 | 3 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 |
| 21W35 | 61.2 | +0.8 | +1.32% | 20.21 | 3.03 | 40.43 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 |
| 21W34 | 60.4 | -1 | -1.63% | 20.23 | 2.99 | 40.45 | 48.54 | 56.63 | 64.72 | 72.82 | 80.91 |
| 21W33 | 61.4 | +0.5 | +0.82% | 20.24 | 3.03 | 40.48 | 48.58 | 56.67 | 64.77 | 72.86 | 80.96 |
| 21W32 | 60.9 | +0.3 | +0.5% | 20.25 | 3.01 | 40.51 | 48.61 | 56.71 | 64.81 | 72.91 | 81.01 |
| 21W31 | 60.6 | -1 | -1.62% | 20.27 | 2.99 | 40.53 | 48.64 | 56.74 | 64.85 | 72.96 | 81.06 |
| 21W30 | 61.6 | -3.8 | -5.81% | 20.28 | 3.04 | 40.56 | 48.67 | 56.78 | 64.89 | 73 | 81.12 |
| 21W29 | 65.4 | 0 | 0% | 20.29 | 3.22 | 40.58 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 |
| 21W28 | 65.4 | +0.7 | +1.08% | 20.31 | 3.22 | 40.61 | 48.73 | 56.85 | 64.98 | 73.1 | 81.22 |
| 21W27 | 64.7 | -0.7 | -1.07% | 20.32 | 3.18 | 40.64 | 48.76 | 56.89 | 65.02 | 73.15 | 81.27 |
| 21W26 | 65.4 | +0.7 | +1.08% | 20.33 | 3.22 | 40.66 | 48.8 | 56.93 | 65.06 | 73.19 | 81.33 |
| 21W25 | 64.7 | -0.9 | -1.37% | 20.34 | 3.18 | 40.69 | 48.83 | 56.97 | 65.1 | 73.24 | 81.38 |
| 21W24 | 65.6 | +0.1 | +0.15% | 20.36 | 3.22 | 40.72 | 48.86 | 57 | 65.15 | 73.29 | 81.43 |
| 21W23 | 65.5 | +1 | +1.55% | 20.37 | 3.22 | 40.74 | 48.89 | 57.04 | 65.19 | 73.34 | 81.48 |
| 21W22 | 64.5 | -0.1 | -0.15% | 20.38 | 3.16 | 40.77 | 48.92 | 57.08 | 65.23 | 73.38 | 81.54 |
| 21W21 | 64.6 | -0.3 | -0.46% | 20.4 | 3.17 | 40.79 | 48.95 | 57.11 | 65.27 | 73.43 | 81.59 |
| 21W20 | 64.9 | -0.7 | -1.07% | 20.41 | 3.18 | 40.82 | 48.98 | 57.15 | 65.31 | 73.48 | 81.64 |
| 21W19 | 65.6 | +0.5 | +0.77% | 20.42 | 3.21 | 40.85 | 49.02 | 57.19 | 65.36 | 73.52 | 81.69 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 21W18 | 65.1 | -1.5 | -2.25% | 20.44 | 3.19 | 40.87 | 49.05 | 57.22 | 65.4 | 73.57 | 81.75 |
| 21W17 | 66.6 | +0.8 | +1.22% | 20.45 | 3.26 | 40.9 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 |
| 21W16 | 65.8 | +0.6 | +0.92% | 20.46 | 3.22 | 40.93 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 |
| 21W15 | 65.2 | +1.1 | +1.72% | 20.48 | 3.18 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 |
| 21W14 | 64.1 | +1 | +1.58% | 20.49 | 3.13 | 40.98 | 49.17 | 57.37 | 65.57 | 73.76 | 81.96 |
| 21W13 | 63.1 | -0.6 | -0.94% | 20.5 | 3.08 | 41 | 49.21 | 57.41 | 65.61 | 73.81 | 82.01 |
| 21W12 | 63.7 | +0.8 | +1.27% | 20.52 | 3.1 | 41.03 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 |
| 21W11 | 62.9 | +0.3 | +0.48% | 20.53 | 3.06 | 41.06 | 49.27 | 57.48 | 65.69 | 73.9 | 82.11 |
| 21W10 | 62.6 | +0.8 | +1.29% | 20.54 | 3.05 | 41.08 | 49.3 | 57.52 | 65.73 | 73.95 | 82.17 |
| 21W09 | 61.8 | +1.8 | +3% | 20.55 | 3.01 | 41.11 | 49.33 | 57.55 | 65.78 | 74 | 82.22 |
| 21W08 | 60 | -0.2 | -0.33% | 20.57 | 2.92 | 41.14 | 49.36 | 57.59 | 65.82 | 74.04 | 82.27 |
| 21W06 | 60.2 | +0.2 | +0.33% | 20.58 | 2.93 | 41.16 | 49.39 | 57.63 | 65.86 | 74.09 | 82.32 |
| 21W05 | 60 | -0.4 | -0.66% | 20.59 | 2.91 | 41.19 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 |
| 21W04 | 60.4 | -0.9 | -1.47% | 20.61 | 2.93 | 41.21 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 |
| 21W03 | 61.3 | -0.7 | -1.13% | 20.62 | 2.97 | 41.24 | 49.49 | 57.74 | 65.99 | 74.23 | 82.48 |
| 21W02 | 62 | +0.8 | +1.31% | 20.63 | 3 | 41.27 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 |
| 21W01 | 61.2 | +0.4 | +0.66% | 20.65 | 2.96 | 41.29 | 49.55 | 57.81 | 66.07 | 74.33 | 82.59 |
| 20W52 | 60.8 | +0.2 | +0.33% | 20.66 | 2.94 | 41.32 | 49.58 | 57.85 | 66.11 | 74.38 | 82.64 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 20W51 | 60.6 | -0.3 | -0.49% | 20.67 | 2.93 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 |
| 20W50 | 60.9 | +0.1 | +0.16% | 20.69 | 2.94 | 41.38 | 49.65 | 57.93 | 66.2 | 74.48 | 82.76 |
| 20W49 | 60.8 | -0.4 | -0.65% | 20.7 | 2.94 | 41.41 | 49.69 | 57.97 | 66.25 | 74.53 | 82.81 |
| 20W48 | 61.2 | +0.4 | +0.66% | 20.72 | 2.95 | 41.44 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 |
| 20W47 | 60.8 | -0.2 | -0.33% | 20.73 | 2.93 | 41.46 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 |
| 20W46 | 61 | +0.5 | +0.83% | 20.75 | 2.94 | 41.49 | 49.79 | 58.09 | 66.39 | 74.69 | 82.99 |
| 20W45 | 60.5 | +0.5 | +0.83% | 20.76 | 2.91 | 41.52 | 49.83 | 58.13 | 66.44 | 74.74 | 83.04 |
| 20W44 | 60 | -0.4 | -0.66% | 20.78 | 2.89 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
| 20W43 | 60.4 | +0.4 | +0.67% | 20.79 | 2.91 | 41.58 | 49.9 | 58.21 | 66.53 | 74.84 | 83.16 |
| 20W42 | 60 | -1.2 | -1.96% | 20.8 | 2.88 | 41.61 | 49.93 | 58.25 | 66.57 | 74.9 | 83.22 |
| 20W41 | 61.2 | +0.2 | +0.33% | 20.82 | 2.94 | 41.64 | 49.96 | 58.29 | 66.62 | 74.95 | 83.27 |
| 20W40 | 61 | +0.3 | +0.49% | 20.83 | 2.93 | 41.67 | 50 | 58.33 | 66.67 | 75 | 83.33 |
| 20W39 | 60.7 | -1 | -1.62% | 20.85 | 2.91 | 41.7 | 50.03 | 58.37 | 66.71 | 75.05 | 83.39 |
| 20W38 | 61.7 | -1.3 | -2.06% | 20.86 | 2.96 | 41.72 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 |
| 20W37 | 63 | +2.2 | +3.62% | 20.88 | 3.02 | 41.75 | 50.1 | 58.45 | 66.8 | 75.15 | 83.51 |
| 20W36 | 60.8 | -0.5 | -0.82% | 20.89 | 2.91 | 41.78 | 50.14 | 58.49 | 66.85 | 75.21 | 83.56 |
| 20W35 | 61.3 | -1.3 | -2.08% | 20.91 | 2.93 | 41.81 | 50.17 | 58.53 | 66.9 | 75.26 | 83.62 |
| 20W34 | 62.6 | 0 | 0% | 20.92 | 2.99 | 41.84 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 20W33 | 62.6 | +0.6 | +0.97% | 20.93 | 2.99 | 41.87 | 50.24 | 58.62 | 66.99 | 75.36 | 83.74 |
| 20W32 | 62 | -1.1 | -1.74% | 20.95 | 2.96 | 41.9 | 50.28 | 58.66 | 67.04 | 75.41 | 83.79 |
| 20W31 | 63.1 | -0.4 | -0.63% | 20.96 | 3.01 | 41.93 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 |
| 20W30 | 63.5 | -1.6 | -2.46% | 20.98 | 3.03 | 41.95 | 50.35 | 58.74 | 67.13 | 75.52 | 83.91 |
| 20W29 | 65.1 | -3.5 | -5.1% | 20.99 | 3.1 | 41.98 | 50.38 | 58.78 | 67.17 | 75.57 | 83.97 |
| 20W28 | 68.6 | -0.8 | -1.15% | 21.01 | 3.27 | 42.01 | 50.41 | 58.82 | 67.22 | 75.62 | 84.02 |
| 20W27 | 69.4 | +2.4 | +3.58% | 21.02 | 3.3 | 42.04 | 50.45 | 58.86 | 67.27 | 75.67 | 84.08 |
| 20W26 | 67 | +0.6 | +0.9% | 21.04 | 3.19 | 42.07 | 50.48 | 58.9 | 67.31 | 75.73 | 84.14 |
| 20W25 | 66.4 | -1.6 | -2.35% | 21.05 | 3.15 | 42.1 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 |
| 20W24 | 68 | +1.3 | +1.95% | 21.06 | 3.23 | 42.13 | 50.55 | 58.98 | 67.4 | 75.83 | 84.26 |
| 20W23 | 66.7 | +2 | +3.09% | 21.08 | 3.16 | 42.16 | 50.59 | 59.02 | 67.45 | 75.88 | 84.31 |
| 20W22 | 64.7 | -0.5 | -0.77% | 21.09 | 3.07 | 42.19 | 50.62 | 59.06 | 67.5 | 75.93 | 84.37 |
| 20W21 | 65.2 | -0.6 | -0.91% | 21.11 | 3.09 | 42.21 | 50.66 | 59.1 | 67.54 | 75.99 | 84.43 |
| 20W20 | 65.8 | -1.2 | -1.79% | 21.12 | 3.12 | 42.24 | 50.69 | 59.14 | 67.59 | 76.04 | 84.49 |
| 20W19 | 67 | +0.6 | +0.9% | 21.14 | 3.17 | 42.27 | 50.73 | 59.18 | 67.64 | 76.09 | 84.54 |
| 20W18 | 66.4 | +0.9 | +1.37% | 21.15 | 3.14 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
| 20W17 | 65.5 | -0.4 | -0.61% | 21.16 | 3.09 | 42.33 | 50.8 | 59.26 | 67.73 | 76.19 | 84.66 |
| 20W16 | 65.9 | +1.8 | +2.81% | 21.18 | 3.11 | 42.36 | 50.83 | 59.3 | 67.77 | 76.25 | 84.72 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 20W15 | 64.1 | +2.1 | +3.39% | 21.19 | 3.02 | 42.39 | 50.86 | 59.34 | 67.82 | 76.3 | 84.77 |
| 20W14 | 62 | -2.9 | -4.47% | 21.21 | 2.92 | 42.42 | 50.9 | 59.38 | 67.87 | 76.35 | 84.83 |
| 20W13 | 64.9 | +2.9 | +4.68% | 21.22 | 3.06 | 42.44 | 50.93 | 59.42 | 67.91 | 76.4 | 84.89 |
| 20W12 | 62 | -0.5 | -0.8% | 21.24 | 2.92 | 42.47 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 |
| 20W11 | 62.5 | -3.7 | -5.59% | 21.25 | 2.94 | 42.5 | 51 | 59.5 | 68 | 76.5 | 85.01 |
| 20W10 | 66.2 | +0.1 | +0.15% | 21.27 | 3.11 | 42.53 | 51.04 | 59.54 | 68.05 | 76.56 | 85.06 |
| 20W09 | 66.1 | -1.3 | -1.93% | 21.28 | 3.11 | 42.56 | 51.07 | 59.58 | 68.1 | 76.61 | 85.12 |
| 20W08 | 67.4 | -0.8 | -1.17% | 21.29 | 3.17 | 42.59 | 51.11 | 59.62 | 68.14 | 76.66 | 85.18 |
| 20W07 | 68.2 | +1.2 | +1.79% | 21.31 | 3.2 | 42.62 | 51.14 | 59.67 | 68.19 | 76.71 | 85.24 |
| 20W06 | 67 | -1.6 | -2.33% | 21.32 | 3.14 | 42.65 | 51.18 | 59.71 | 68.24 | 76.76 | 85.29 |
| 20W05 | 68.6 | -2.1 | -2.97% | 21.34 | 3.21 | 42.68 | 51.21 | 59.75 | 68.28 | 76.82 | 85.35 |
| 20W04 | 70.7 | -0.2 | -0.28% | 21.35 | 3.31 | 42.7 | 51.25 | 59.79 | 68.33 | 76.87 | 85.41 |
| 20W03 | 70.9 | -0.5 | -0.7% | 21.37 | 3.32 | 42.73 | 51.28 | 59.83 | 68.37 | 76.92 | 85.47 |
| 20W02 | 71.4 | -0.9 | -1.24% | 21.38 | 3.34 | 42.76 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 |
| 20W01 | 72.3 | -0.7 | -0.96% | 21.4 | 3.38 | 42.79 | 51.35 | 59.91 | 68.47 | 77.02 | 85.58 |
| 19W52 | 73 | +0.4 | +0.55% | 21.41 | 3.41 | 42.82 | 51.38 | 59.95 | 68.51 | 77.08 | 85.64 |
| 19W51 | 72.6 | 0 | 0% | 21.43 | 3.39 | 42.86 | 51.44 | 60.01 | 68.58 | 77.15 | 85.73 |
| 19W50 | 72.6 | -0.4 | -0.55% | 21.45 | 3.38 | 42.91 | 51.49 | 60.07 | 68.65 | 77.23 | 85.81 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 19W49 | 73 | -0.1 | -0.14% | 21.47 | 3.4 | 42.95 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 |
| 19W48 | 73.1 | -1.9 | -2.53% | 21.5 | 3.4 | 42.99 | 51.59 | 60.19 | 68.79 | 77.38 | 85.98 |
| 19W47 | 75 | +1.6 | +2.18% | 21.52 | 3.49 | 43.03 | 51.64 | 60.25 | 68.85 | 77.46 | 86.07 |
| 19W46 | 73.4 | -2.3 | -3.04% | 21.54 | 3.41 | 43.08 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 |
| 19W45 | 75.7 | +2.4 | +3.27% | 21.56 | 3.51 | 43.12 | 51.74 | 60.37 | 68.99 | 77.61 | 86.24 |
| 19W44 | 73.3 | 0 | 0% | 21.58 | 3.4 | 43.16 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 |
| 19W43 | 73.3 | -0.1 | -0.14% | 21.6 | 3.39 | 43.2 | 51.85 | 60.49 | 69.13 | 77.77 | 86.41 |
| 19W42 | 73.4 | +1.3 | +1.8% | 21.62 | 3.39 | 43.25 | 51.9 | 60.55 | 69.2 | 77.85 | 86.49 |
| 19W41 | 72.1 | -0.4 | -0.55% | 21.65 | 3.33 | 43.29 | 51.95 | 60.61 | 69.26 | 77.92 | 86.58 |
| 19W40 | 72.5 | 0 | 0% | 21.67 | 3.35 | 43.33 | 52 | 60.67 | 69.33 | 78 | 86.67 |
| 19W39 | 72.5 | -1.7 | -2.29% | 21.69 | 3.34 | 43.38 | 52.05 | 60.73 | 69.4 | 78.08 | 86.75 |
| 19W38 | 74.2 | +1.4 | +1.92% | 21.71 | 3.42 | 43.42 | 52.1 | 60.79 | 69.47 | 78.15 | 86.84 |
| 19W37 | 72.8 | -0.2 | -0.27% | 21.73 | 3.35 | 43.46 | 52.15 | 60.85 | 69.54 | 78.23 | 86.92 |
| 19W36 | 73 | -0.2 | -0.27% | 21.75 | 3.36 | 43.5 | 52.2 | 60.91 | 69.61 | 78.31 | 87.01 |
| 19W35 | 73.2 | +1.2 | +1.67% | 21.77 | 3.36 | 43.55 | 52.26 | 60.97 | 69.67 | 78.38 | 87.09 |
| 19W34 | 72 | +0.6 | +0.84% | 21.79 | 3.3 | 43.59 | 52.31 | 61.03 | 69.74 | 78.46 | 87.18 |
| 19W33 | 71.4 | -0.1 | -0.14% | 21.82 | 3.27 | 43.63 | 52.36 | 61.09 | 69.81 | 78.54 | 87.26 |
| 19W32 | 71.5 | +0.5 | +0.7% | 21.84 | 3.27 | 43.67 | 52.41 | 61.14 | 69.88 | 78.61 | 87.35 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 19W31 | 71 | -0.8 | -1.11% | 21.86 | 3.25 | 43.72 | 52.46 | 61.2 | 69.95 | 78.69 | 87.44 |
| 19W30 | 71.8 | -0.2 | -0.28% | 21.88 | 3.28 | 43.76 | 52.51 | 61.26 | 70.02 | 78.77 | 87.52 |
| 19W29 | 72 | -3.8 | -5.01% | 21.9 | 3.29 | 43.8 | 52.56 | 61.32 | 70.09 | 78.85 | 87.61 |
| 19W28 | 75.8 | -2.2 | -2.82% | 21.92 | 3.46 | 43.85 | 52.62 | 61.38 | 70.15 | 78.92 | 87.69 |
| 19W27 | 78 | -0.3 | -0.38% | 21.94 | 3.55 | 43.89 | 52.67 | 61.44 | 70.22 | 79 | 87.78 |
| 19W26 | 78.3 | +0.1 | +0.13% | 21.97 | 3.56 | 43.93 | 52.72 | 61.5 | 70.29 | 79.08 | 87.86 |
| 19W25 | 78.2 | +0.2 | +0.26% | 21.99 | 3.56 | 43.97 | 52.77 | 61.56 | 70.36 | 79.15 | 87.95 |
| 19W24 | 78 | -0.5 | -0.64% | 22.01 | 3.54 | 44.02 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 |
| 19W23 | 78.5 | 0 | 0% | 22.03 | 3.56 | 44.06 | 52.87 | 61.68 | 70.5 | 79.31 | 88.12 |
| 19W22 | 78.5 | +2.1 | +2.75% | 22.05 | 3.56 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
