* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
04/26 | 12.6 | +0.2 | +1.61% | 3.73 | 3.38 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/25 | 12.4 | 0 | 0% | 3.73 | 3.32 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/24 | 12.4 | -0.1 | -0.8% | 3.73 | 3.32 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/23 | 12.5 | +0.25 | +2.04% | 3.73 | 3.35 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/22 | 12.25 | -0.05 | -0.41% | 3.73 | 3.28 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/19 | 12.3 | -0.35 | -2.77% | 3.73 | 3.3 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/18 | 12.65 | +0.05 | +0.4% | 3.73 | 3.39 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/17 | 12.6 | 0 | 0% | 3.73 | 3.38 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/16 | 12.6 | -0.25 | -1.95% | 3.73 | 3.38 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/15 | 12.85 | -0.2 | -1.53% | 3.73 | 3.45 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/12 | 13.05 | 0 | 0% | 3.73 | 3.5 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/11 | 13.05 | +0.05 | +0.38% | 3.73 | 3.5 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/10 | 13 | -0.75 | -5.45% | 3.73 | 3.49 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/09 | 13.75 | +1 | +7.84% | 3.73 | 3.69 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/08 | 12.75 | +1.15 | +9.91% | 3.73 | 3.42 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/03 | 11.6 | +0.4 | +3.57% | 3.73 | 3.11 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/02 | 11.2 | -0.9 | -7.44% | 3.73 | 3 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
04/01 | 12.1 | +0.5 | +4.31% | 3.73 | 3.24 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
03/29 | 11.6 | +0.25 | +2.2% | 3.73 | 3.11 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/28 | 11.35 | -0.25 | -2.16% | 3.73 | 3.04 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/27 | 11.6 | +0.6 | +5.45% | 3.73 | 3.11 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/26 | 11 | -0.5 | -4.35% | 3.73 | 2.95 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/25 | 11.5 | -0.2 | -1.71% | 3.73 | 3.08 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/22 | 11.7 | +0.2 | +1.74% | 3.73 | 3.14 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/21 | 11.5 | +0.45 | +4.07% | 3.73 | 3.08 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/20 | 11.05 | -0.2 | -1.78% | 3.73 | 2.96 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/19 | 11.25 | -0.25 | -2.17% | 3.73 | 3.02 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/18 | 11.5 | 0 | 0% | 3.73 | 3.08 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/15 | 11.5 | -0.6 | -4.96% | 3.73 | 3.08 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/14 | 12.1 | +0.1 | +0.83% | 3.73 | 3.24 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/13 | 12 | 0 | 0% | 3.73 | 3.22 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/12 | 12 | 0 | 0% | 3.73 | 3.22 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/11 | 12 | -0.25 | -2.04% | 3.73 | 3.22 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/08 | 12.25 | +0.75 | +6.52% | 3.73 | 3.28 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/07 | 11.5 | -1 | -8% | 3.73 | 3.08 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/06 | 12.5 | 0 | 0% | 3.73 | 3.35 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
03/05 | 12.5 | +0.55 | +4.6% | 3.73 | 3.35 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/04 | 11.95 | +0.85 | +7.66% | 3.73 | 3.2 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
03/01 | 11.1 | -0.25 | -2.2% | 3.73 | 2.98 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/29 | 11.35 | -0.7 | -5.81% | 3.73 | 3.04 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/27 | 12.05 | -0.45 | -3.6% | 3.73 | 3.23 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/26 | 12.5 | -0.15 | -1.19% | 3.73 | 3.35 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/23 | 12.65 | -0.15 | -1.17% | 3.73 | 3.39 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/22 | 12.8 | 0 | 0% | 3.73 | 3.43 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/21 | 12.8 | +0.6 | +4.92% | 3.73 | 3.43 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/20 | 12.2 | +1.1 | +9.91% | 3.73 | 3.27 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/19 | 11.1 | -0.05 | -0.45% | 3.73 | 2.98 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/16 | 11.15 | -0.2 | -1.76% | 3.73 | 2.99 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/15 | 11.35 | -0.05 | -0.44% | 3.73 | 3.04 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/05 | 11.4 | -0.6 | -5% | 3.73 | 3.06 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/02 | 12 | -0.05 | -0.41% | 3.73 | 3.22 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
02/01 | 12.05 | -1.15 | -8.71% | 3.73 | 3.23 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/31 | 13.2 | -0.05 | -0.38% | 3.73 | 3.54 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/30 | 13.25 | +0.25 | +1.92% | 3.73 | 3.55 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
01/29 | 13 | +0.35 | +2.77% | 3.73 | 3.49 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/26 | 12.65 | +0.55 | +4.55% | 3.73 | 3.39 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/25 | 12.1 | -0.4 | -3.2% | 3.73 | 3.24 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/24 | 12.5 | +0.25 | +2.04% | 3.73 | 3.35 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/23 | 12.25 | -0.25 | -2% | 3.73 | 3.28 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/22 | 12.5 | -1 | -7.41% | 3.73 | 3.35 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/19 | 13.5 | +0.35 | +2.66% | 3.73 | 3.62 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/18 | 13.15 | -0.05 | -0.38% | 3.73 | 3.53 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/17 | 13.2 | +0.3 | +2.33% | 3.73 | 3.54 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/16 | 12.9 | -0.15 | -1.15% | 3.73 | 3.46 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/15 | 13.05 | -0.9 | -6.45% | 3.73 | 3.5 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/12 | 13.95 | +0.3 | +2.2% | 3.73 | 3.74 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/11 | 13.65 | -0.15 | -1.09% | 3.73 | 3.66 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/10 | 13.8 | +0.3 | +2.22% | 3.73 | 3.7 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/09 | 13.5 | -1 | -6.9% | 3.73 | 3.62 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/08 | 14.5 | +0.2 | +1.4% | 3.73 | 3.89 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/05 | 14.3 | +0.05 | +0.35% | 3.73 | 3.83 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/04 | 14.25 | -0.35 | -2.4% | 3.73 | 3.82 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
01/03 | 14.6 | +0.15 | +1.04% | 3.73 | 3.91 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
01/02 | 14.45 | +1.25 | +9.47% | 3.73 | 3.87 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/29 | 13.2 | +1.2 | +10% | 3.73 | 3.54 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/28 | 12 | 0 | 0% | 3.73 | 3.22 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/27 | 12 | -0.5 | -4% | 3.73 | 3.22 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/26 | 12.5 | -1 | -7.41% | 3.73 | 3.35 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/25 | 13.5 | -0.3 | -2.17% | 3.73 | 3.62 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/22 | 13.8 | -0.25 | -1.78% | 3.73 | 3.7 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/21 | 14.05 | -0.5 | -3.44% | 3.73 | 3.77 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/20 | 14.55 | -0.4 | -2.68% | 3.73 | 3.9 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/19 | 14.95 | +0.15 | +1.01% | 3.73 | 4.01 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/18 | 14.8 | -1 | -6.33% | 3.73 | 3.97 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/15 | 15.8 | +0.8 | +5.33% | 3.73 | 4.24 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/14 | 15 | -0.1 | -0.66% | 3.73 | 4.02 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/13 | 15.1 | +0.6 | +4.14% | 3.73 | 4.05 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/12 | 14.5 | -1.45 | -9.09% | 3.73 | 3.89 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/11 | 15.95 | -0.05 | -0.31% | 3.73 | 4.28 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/08 | 16 | 0 | 0% | 3.73 | 4.29 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
12/07 | 16 | +1 | +6.67% | 3.73 | 4.29 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/06 | 15 | +0.3 | +2.04% | 3.73 | 4.02 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/05 | 14.7 | +0.2 | +1.38% | 3.73 | 3.94 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/04 | 14.5 | +0.45 | +3.2% | 3.73 | 3.89 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
12/01 | 14.05 | -0.95 | -6.33% | 3.73 | 3.77 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/30 | 15 | -0.2 | -1.32% | 3.73 | 4.02 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/29 | 15.2 | -0.6 | -3.8% | 3.73 | 4.08 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/28 | 15.8 | -0.25 | -1.56% | 3.73 | 4.24 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/27 | 16.05 | -0.9 | -5.31% | 3.73 | 4.3 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/24 | 16.95 | +1.1 | +6.94% | 3.73 | 4.54 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/23 | 15.85 | -0.1 | -0.63% | 3.73 | 4.25 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/22 | 15.95 | -0.05 | -0.31% | 3.73 | 4.28 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/21 | 16 | +1 | +6.67% | 3.73 | 4.29 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/20 | 15 | +0.75 | +5.26% | 3.73 | 4.02 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/17 | 14.25 | +0.05 | +0.35% | 3.73 | 3.82 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/16 | 14.2 | -0.15 | -1.05% | 3.73 | 3.81 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/15 | 14.35 | +1.3 | +9.96% | 3.73 | 3.85 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/14 | 13.05 | +1.15 | +9.66% | 3.73 | 3.5 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
11/13 | 11.9 | -0.35 | -2.86% | 3.73 | 3.19 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/10 | 12.25 | -0.3 | -2.39% | 3.73 | 3.28 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/09 | 12.55 | +1.1 | +9.61% | 3.73 | 3.36 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/08 | 11.45 | +1 | +9.57% | 3.73 | 3.07 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/07 | 10.45 | +0.95 | +10% | 3.73 | 2.8 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/06 | 9.5 | +0.86 | +9.95% | 3.73 | 2.55 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/03 | 8.64 | +0.33 | +3.97% | 3.73 | 2.32 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/02 | 8.31 | +0.06 | +0.73% | 3.73 | 2.23 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
11/01 | 8.25 | -0.46 | -5.28% | 3.73 | 2.21 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/31 | 8.71 | -0.86 | -8.99% | 3.73 | 2.34 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/30 | 9.57 | +0.07 | +0.74% | 3.73 | 2.57 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/27 | 9.5 | -0.6 | -5.94% | 3.73 | 2.55 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/26 | 10.1 | 0 | 0% | 3.73 | 2.71 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/25 | 10.1 | -0.8 | -7.34% | 3.73 | 2.71 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/24 | 10.9 | -0.6 | -5.22% | 3.73 | 2.92 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/23 | 11.5 | +0.7 | +6.48% | 3.73 | 3.08 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/20 | 10.8 | +0.95 | +9.64% | 3.73 | 2.9 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/19 | 9.85 | +0.89 | +9.93% | 3.73 | 2.64 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
10/18 | 8.96 | +0.81 | +9.94% | 3.73 | 2.4 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/17 | 8.15 | +0.74 | +9.99% | 3.73 | 2.18 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/16 | 7.41 | +0.67 | +9.94% | 3.73 | 1.99 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/13 | 6.74 | +0.61 | +9.95% | 3.73 | 1.81 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
10/12 | 6.13 | +0.55 | +9.86% | 3.73 | 1.64 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |