* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W13 | 11.35 | -0.35 | -2.99% | 3.73 | 3.04 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W12 | 11.7 | +0.2 | +1.74% | 3.73 | 3.14 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W11 | 11.5 | -0.75 | -6.12% | 3.73 | 3.08 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W10 | 12.25 | +1.15 | +10.4% | 3.73 | 3.28 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W09 | 11.1 | -1.55 | -12.3% | 3.73 | 2.98 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W08 | 12.65 | +1.5 | +13.5% | 3.73 | 3.39 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W07 | 11.15 | -0.25 | -2.19% | 3.73 | 2.99 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W06 | 11.4 | -0.6 | -5% | 3.73 | 3.06 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W05 | 12 | -0.65 | -5.14% | 3.73 | 3.22 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W04 | 12.65 | -0.85 | -6.3% | 3.73 | 3.39 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W03 | 13.5 | -0.45 | -3.23% | 3.73 | 3.62 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W02 | 13.95 | -0.35 | -2.45% | 3.73 | 3.74 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
24W01 | 14.3 | +1.1 | +8.33% | 3.73 | 3.83 | 1.865 | 3.73 | 5.595 | 7.46 | 9.325 | 11.19 |
23W52 | 13.2 | -0.6 | -4.35% | | | - | - | - | - | - | - |
23W51 | 13.8 | -2 | -12.7% | | | - | - | - | - | - | - |
23W50 | 15.8 | -0.2 | -1.25% | | | - | - | - | - | - | - |
23W49 | 16 | +1.95 | +13.9% | | | - | - | - | - | - | - |
23W48 | 14.05 | -2.9 | -17.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W47 | 16.95 | +2.7 | +18.9% | | | - | - | - | - | - | - |
23W46 | 14.25 | +2 | +16.3% | | | - | - | - | - | - | - |
23W45 | 12.25 | +3.61 | +41.8% | | | - | - | - | - | - | - |
23W44 | 8.64 | -0.86 | -9.05% | | | - | - | - | - | - | - |
23W43 | 9.5 | -1.3 | -12% | | | - | - | - | - | - | - |
23W42 | 10.8 | +4.06 | +60.2% | | | - | - | - | - | - | - |
23W41 | 6.74 | +1.16 | +20.8% | | | - | - | - | - | - | - |
23W14 | 5.58 | -0.77 | -12.1% | | | - | - | - | - | - | - |
23W13 | 6.35 | -0.08 | -1.24% | | | - | - | - | - | - | - |
23W12 | 6.43 | -0.05 | -0.77% | | | - | - | - | - | - | - |
23W11 | 6.48 | -0.6 | -8.47% | | | - | - | - | - | - | - |
23W10 | 7.08 | +0.25 | +3.66% | | | - | - | - | - | - | - |
23W09 | 6.83 | -0.17 | -2.43% | | | - | - | - | - | - | - |
23W08 | 7 | -0.33 | -4.5% | | | - | - | - | - | - | - |
23W07 | 7.33 | -0.2 | -2.66% | | | - | - | - | - | - | - |
23W06 | 7.53 | -0.75 | -9.06% | | | - | - | - | - | - | - |
23W05 | 8.28 | +0.79 | +10.5% | | | - | - | - | - | - | - |
23W03 | 7.49 | +0.12 | +1.63% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W02 | 7.37 | +0.29 | +4.1% | | | - | - | - | - | - | - |
23W01 | 7.08 | +0.29 | +4.27% | | | - | - | - | - | - | - |
22W53 | 6.79 | +0.5 | +7.95% | | | - | - | - | - | - | - |
22W52 | 6.29 | -0.01 | -0.16% | | | - | - | - | - | - | - |
22W51 | 6.3 | +0.42 | +7.14% | | | - | - | - | - | - | - |
22W50 | 5.88 | +0.19 | +3.34% | | | - | - | - | - | - | - |
22W49 | 5.69 | -0.19 | -3.23% | | | - | - | - | - | - | - |
22W48 | 5.88 | -1.12 | -16% | | | - | - | - | - | - | - |
22W47 | 7 | -1.24 | -15% | | | - | - | - | - | - | - |
22W46 | 8.24 | -0.53 | -6.04% | | | - | - | - | - | - | - |
22W45 | 8.77 | +0.09 | +1.04% | | | - | - | - | - | - | - |
22W44 | 8.68 | -0.39 | -4.3% | | | - | - | - | - | - | - |
22W43 | 9.07 | +0.59 | +6.96% | | | - | - | - | - | - | - |
22W42 | 8.48 | -0.57 | -6.3% | | | - | - | - | - | - | - |
22W41 | 9.05 | -0.63 | -6.51% | | | - | - | - | - | - | - |
22W40 | 9.68 | +0.34 | +3.64% | | | - | - | - | - | - | - |
22W39 | 9.34 | +0.3 | +3.32% | | | - | - | - | - | - | - |
22W38 | 9.04 | +0.03 | +0.33% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W37 | 9.01 | -0.45 | -4.76% | | | - | - | - | - | - | - |
22W36 | 9.46 | +0.41 | +4.53% | | | - | - | - | - | - | - |
22W35 | 9.05 | -1.2 | -11.7% | | | - | - | - | - | - | - |
22W34 | 10.25 | +0.15 | +1.49% | | | - | - | - | - | - | - |
22W33 | 10.1 | -0.45 | -4.27% | | | - | - | - | - | - | - |
22W32 | 10.55 | -0.6 | -5.38% | | | - | - | - | - | - | - |
22W31 | 11.15 | +1.15 | +11.5% | | | - | - | - | - | - | - |
22W30 | 10 | -0.65 | -6.1% | | | - | - | - | - | - | - |
22W29 | 10.65 | +0.4 | +3.9% | | | - | - | - | - | - | - |
22W28 | 10.25 | +0.51 | +5.24% | | | - | - | - | - | - | - |
22W27 | 9.74 | -0.02 | -0.2% | | | - | - | - | - | - | - |
22W26 | 9.76 | +0.05 | +0.51% | | | - | - | - | - | - | - |
22W25 | 9.71 | -0.26 | -2.61% | | | - | - | - | - | - | - |
22W24 | 9.97 | -0.03 | -0.3% | | | - | - | - | - | - | - |
22W23 | 10 | -0.2 | -1.96% | | | - | - | - | - | - | - |
22W22 | 10.2 | -0.2 | -1.92% | | | - | - | - | - | - | - |
22W21 | 10.4 | -0.1 | -0.95% | | | - | - | - | - | - | - |
22W20 | 10.5 | -0.1 | -0.94% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W19 | 10.6 | -0.2 | -1.85% | | | - | - | - | - | - | - |
22W18 | 10.8 | -0.1 | -0.92% | | | - | - | - | - | - | - |
22W17 | 10.9 | -0.45 | -3.96% | | | - | - | - | - | - | - |
22W16 | 11.35 | +0.6 | +5.58% | | | - | - | - | - | - | - |
22W15 | 10.75 | -0.1 | -0.92% | | | - | - | - | - | - | - |
22W14 | 10.85 | -0.1 | -0.91% | | | - | - | - | - | - | - |
22W13 | 10.95 | +1.57 | +16.7% | | | - | - | - | - | - | - |
22W12 | 9.38 | -0.54 | -5.44% | | | - | - | - | - | - | - |
22W11 | 9.92 | -0.23 | -2.27% | | | - | - | - | - | - | - |
22W10 | 10.15 | +0.23 | +2.32% | | | - | - | - | - | - | - |
22W09 | 9.92 | -0.48 | -4.62% | | | - | - | - | - | - | - |
22W08 | 10.4 | -0.4 | -3.7% | | | - | - | - | - | - | - |
22W07 | 10.8 | -0.15 | -1.37% | | | - | - | - | - | - | - |
22W05 | 10.95 | +0.2 | +1.86% | | | - | - | - | - | - | - |
22W04 | 10.75 | +0.25 | +2.38% | | | - | - | - | - | - | - |
22W03 | 10.5 | -0.2 | -1.87% | | | - | - | - | - | - | - |
22W02 | 10.7 | +0.3 | +2.88% | | | - | - | - | - | - | - |
22W01 | 10.4 | -0.4 | -3.7% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W52 | 10.8 | -0.15 | -1.37% | 3.49 | 3.09 | 1.745 | 3.49 | 5.235 | 6.98 | 8.725 | 10.47 |
21W51 | 10.95 | +2.2 | +25.1% | 3.56 | 3.08 | 1.779 | 3.557 | 5.336 | 7.114 | 8.893 | 10.67 |
21W50 | 8.75 | -0.29 | -3.21% | 3.62 | 2.41 | 1.812 | 3.624 | 5.436 | 7.248 | 9.06 | 10.87 |
21W49 | 9.04 | +0.07 | +0.78% | 3.69 | 2.45 | 1.846 | 3.691 | 5.537 | 7.382 | 9.228 | 11.07 |
21W48 | 8.97 | -0.19 | -2.07% | 3.76 | 2.39 | 1.879 | 3.758 | 5.637 | 7.516 | 9.396 | 11.27 |
21W47 | 9.16 | -1.04 | -10.2% | 3.83 | 2.39 | 1.913 | 3.825 | 5.738 | 7.651 | 9.563 | 11.48 |
21W46 | 10.2 | +0.32 | +3.24% | 3.89 | 2.62 | 1.946 | 3.892 | 5.839 | 7.785 | 9.731 | 11.68 |
21W45 | 9.88 | -0.02 | -0.2% | 3.96 | 2.5 | 1.98 | 3.959 | 5.939 | 7.919 | 9.899 | 11.88 |
21W44 | 9.9 | -0.2 | -1.98% | 4.03 | 2.46 | 2.013 | 4.026 | 6.04 | 8.053 | 10.07 | 12.08 |
21W43 | 10.1 | -0.05 | -0.49% | 4.09 | 2.47 | 2.047 | 4.094 | 6.14 | 8.187 | 10.23 | 12.28 |
21W42 | 10.15 | -0.65 | -6.02% | 4.16 | 2.44 | 2.08 | 4.161 | 6.241 | 8.321 | 10.4 | 12.48 |
21W41 | 10.8 | +0.15 | +1.41% | 4.23 | 2.55 | 2.114 | 4.228 | 6.341 | 8.455 | 10.57 | 12.68 |
21W40 | 10.65 | -0.15 | -1.39% | 4.29 | 2.48 | 2.147 | 4.295 | 6.442 | 8.589 | 10.74 | 12.88 |
21W39 | 10.8 | +0.3 | +2.86% | 4.36 | 2.48 | 2.181 | 4.362 | 6.543 | 8.724 | 10.9 | 13.09 |
21W38 | 10.5 | -0.85 | -7.49% | 4.43 | 2.37 | 2.214 | 4.429 | 6.643 | 8.858 | 11.07 | 13.29 |
21W37 | 11.35 | +0.1 | +0.89% | 4.5 | 2.52 | 2.248 | 4.496 | 6.744 | 8.992 | 11.24 | 13.49 |
21W36 | 11.25 | +0.4 | +3.69% | 4.56 | 2.47 | 2.281 | 4.563 | 6.844 | 9.126 | 11.41 | 13.69 |
21W35 | 10.85 | +0.35 | +3.33% | 4.63 | 2.34 | 2.315 | 4.63 | 6.945 | 9.26 | 11.58 | 13.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W34 | 10.5 | -0.45 | -4.11% | 4.7 | 2.24 | 2.349 | 4.697 | 7.046 | 9.394 | 11.74 | 14.09 |
21W33 | 10.95 | -0.3 | -2.67% | 4.76 | 2.3 | 2.382 | 4.764 | 7.146 | 9.528 | 11.91 | 14.29 |
21W32 | 11.25 | +0.05 | +0.45% | 4.83 | 2.33 | 2.416 | 4.831 | 7.247 | 9.662 | 12.08 | 14.49 |
21W31 | 11.2 | -0.8 | -6.67% | 4.9 | 2.29 | 2.449 | 4.898 | 7.347 | 9.796 | 12.25 | 14.69 |
21W30 | 12 | +0.4 | +3.45% | 4.97 | 2.42 | 2.483 | 4.965 | 7.448 | 9.931 | 12.41 | 14.9 |
21W29 | 11.6 | -0.1 | -0.85% | 5.03 | 2.31 | 2.516 | 5.032 | 7.549 | 10.06 | 12.58 | 15.1 |
21W28 | 11.7 | +0.45 | +4% | 5.1 | 2.29 | 2.55 | 5.099 | 7.649 | 10.2 | 12.75 | 15.3 |
21W27 | 11.25 | +1.3 | +13.1% | 5.17 | 2.18 | 2.583 | 5.166 | 7.75 | 10.33 | 12.92 | 15.5 |
21W26 | 9.95 | -0.3 | -2.93% | 5.23 | 1.9 | 2.617 | 5.234 | 7.85 | 10.47 | 13.08 | 15.7 |
21W25 | 10.25 | +0.36 | +3.64% | 5.3 | 1.93 | 2.65 | 5.301 | 7.951 | 10.6 | 13.25 | 15.9 |
21W24 | 9.89 | +0.9 | +10% | 5.37 | 1.84 | 2.684 | 5.368 | 8.051 | 10.74 | 13.42 | 16.1 |
21W23 | 8.99 | -0.39 | -4.16% | 5.43 | 1.65 | 2.717 | 5.435 | 8.152 | 10.87 | 13.59 | 16.3 |
21W22 | 9.38 | +0.18 | +1.96% | 5.5 | 1.7 | 2.751 | 5.502 | 8.253 | 11 | 13.75 | 16.51 |
21W21 | 9.2 | -0.5 | -5.15% | 5.57 | 1.65 | 2.784 | 5.569 | 8.353 | 11.14 | 13.92 | 16.71 |
21W20 | 9.7 | +0.82 | +9.23% | 5.64 | 1.72 | 2.818 | 5.636 | 8.454 | 11.27 | 14.09 | 16.91 |
21W19 | 8.88 | -0.11 | -1.22% | 5.7 | 1.56 | 2.851 | 5.703 | 8.554 | 11.41 | 14.26 | 17.11 |
21W18 | 8.99 | -0.81 | -8.27% | 5.77 | 1.56 | 2.885 | 5.77 | 8.655 | 11.54 | 14.42 | 17.31 |
21W17 | 9.8 | -0.1 | -1.01% | 5.84 | 1.68 | 2.919 | 5.837 | 8.756 | 11.67 | 14.59 | 17.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W16 | 9.9 | +0.44 | +4.65% | 5.9 | 1.68 | 2.952 | 5.904 | 8.856 | 11.81 | 14.76 | 17.71 |
21W15 | 9.46 | +0.15 | +1.61% | 5.97 | 1.58 | 2.986 | 5.971 | 8.957 | 11.94 | 14.93 | 17.91 |
21W14 | 9.31 | -0.41 | -4.22% | 6.04 | 1.54 | 3.019 | 6.038 | 9.057 | 12.08 | 15.1 | 18.11 |
21W13 | 9.72 | -0.18 | -1.82% | 6.11 | 1.59 | 3.053 | 6.105 | 9.158 | 12.21 | 15.26 | 18.32 |
21W12 | 9.9 | -0.4 | -3.88% | 6.17 | 1.6 | 3.086 | 6.172 | 9.259 | 12.34 | 15.43 | 18.52 |
21W11 | 10.3 | -1.5 | -12.7% | 6.24 | 1.65 | 3.12 | 6.239 | 9.359 | 12.48 | 15.6 | 18.72 |
21W10 | 11.8 | +0.15 | +1.29% | 6.31 | 1.87 | 3.153 | 6.306 | 9.46 | 12.61 | 15.77 | 18.92 |
21W09 | 11.65 | +0.25 | +2.19% | 6.37 | 1.83 | 3.187 | 6.374 | 9.56 | 12.75 | 15.93 | 19.12 |
21W08 | 11.4 | +0.4 | +3.64% | 6.44 | 1.77 | 3.22 | 6.441 | 9.661 | 12.88 | 16.1 | 19.32 |
21W06 | 11 | -0.9 | -7.56% | 6.51 | 1.69 | 3.254 | 6.508 | 9.761 | 13.02 | 16.27 | 19.52 |
21W05 | 11.9 | +0.65 | +5.78% | 6.57 | 1.81 | 3.287 | 6.575 | 9.862 | 13.15 | 16.44 | 19.72 |
21W04 | 11.25 | -0.7 | -5.86% | 6.64 | 1.69 | 3.321 | 6.642 | 9.963 | 13.28 | 16.6 | 19.93 |
21W03 | 11.95 | +0.15 | +1.27% | 6.71 | 1.78 | 3.354 | 6.709 | 10.06 | 13.42 | 16.77 | 20.13 |
21W02 | 11.8 | -0.2 | -1.67% | 6.78 | 1.74 | 3.388 | 6.776 | 10.16 | 13.55 | 16.94 | 20.33 |
21W01 | 12 | +0.3 | +2.56% | 6.84 | 1.75 | 3.421 | 6.843 | 10.26 | 13.69 | 17.11 | 20.53 |
20W52 | 11.7 | +1.2 | +11.4% | 6.91 | 1.69 | 3.455 | 6.91 | 10.36 | 13.82 | 17.27 | 20.73 |
20W51 | 10.5 | +1.3 | +14.1% | 6.97 | 1.51 | 3.484 | 6.968 | 10.45 | 13.94 | 17.42 | 20.91 |
20W50 | 9.2 | -0.26 | -2.75% | 7.03 | 1.31 | 3.513 | 7.027 | 10.54 | 14.05 | 17.57 | 21.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W49 | 9.46 | +0.46 | +5.11% | 7.09 | 1.34 | 3.543 | 7.085 | 10.63 | 14.17 | 17.71 | 21.26 |
20W48 | 9 | +0.57 | +6.76% | 7.14 | 1.26 | 3.572 | 7.144 | 10.72 | 14.29 | 17.86 | 21.43 |
20W47 | 8.43 | +0.88 | +11.7% | 7.2 | 1.17 | 3.601 | 7.202 | 10.8 | 14.4 | 18.01 | 21.61 |
20W46 | 7.55 | -0.44 | -5.51% | 7.26 | 1.04 | 3.63 | 7.261 | 10.89 | 14.52 | 18.15 | 21.78 |
20W45 | 7.99 | -0.01 | -0.12% | 7.32 | 1.09 | 3.66 | 7.319 | 10.98 | 14.64 | 18.3 | 21.96 |
20W44 | 8 | -0.19 | -2.32% | 7.38 | 1.08 | 3.689 | 7.378 | 11.07 | 14.76 | 18.44 | 22.13 |
20W43 | 8.19 | +1.19 | +17% | 7.44 | 1.1 | 3.718 | 7.436 | 11.15 | 14.87 | 18.59 | 22.31 |
20W42 | 7 | +0.53 | +8.19% | 7.49 | 0.93 | 3.747 | 7.495 | 11.24 | 14.99 | 18.74 | 22.48 |
20W41 | 6.47 | -1.3 | -16.7% | 7.55 | 0.86 | 3.777 | 7.553 | 11.33 | 15.11 | 18.88 | 22.66 |
20W40 | 7.77 | +0.16 | +2.1% | 7.61 | 1.02 | 3.806 | 7.612 | 11.42 | 15.22 | 19.03 | 22.83 |
20W39 | 7.61 | -0.21 | -2.69% | 7.67 | 0.99 | 3.835 | 7.67 | 11.5 | 15.34 | 19.18 | 23.01 |
20W38 | 7.82 | +0.1 | +1.3% | 7.73 | 1.01 | 3.864 | 7.728 | 11.59 | 15.46 | 19.32 | 23.19 |
20W37 | 7.72 | -0.01 | -0.13% | 7.79 | 0.99 | 3.893 | 7.787 | 11.68 | 15.57 | 19.47 | 23.36 |
20W36 | 7.73 | -0.77 | -9.06% | 7.85 | 0.99 | 3.923 | 7.845 | 11.77 | 15.69 | 19.61 | 23.54 |
20W35 | 8.5 | -0.92 | -9.77% | 7.9 | 1.08 | 3.952 | 7.904 | 11.86 | 15.81 | 19.76 | 23.71 |
20W34 | 9.42 | +0.22 | +2.39% | 7.96 | 1.18 | 3.981 | 7.962 | 11.94 | 15.92 | 19.91 | 23.89 |
20W33 | 9.2 | -0.68 | -6.88% | 8.02 | 1.15 | 4.01 | 8.021 | 12.03 | 16.04 | 20.05 | 24.06 |
20W32 | 9.88 | +0.04 | +0.41% | 8.08 | 1.22 | 4.04 | 8.079 | 12.12 | 16.16 | 20.2 | 24.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W31 | 9.84 | -0.26 | -2.57% | 8.14 | 1.21 | 4.069 | 8.138 | 12.21 | 16.28 | 20.34 | 24.41 |
20W30 | 10.1 | -0.65 | -6.05% | 8.2 | 1.23 | 4.098 | 8.196 | 12.29 | 16.39 | 20.49 | 24.59 |
20W29 | 10.75 | +0.3 | +2.87% | 8.25 | 1.3 | 4.127 | 8.255 | 12.38 | 16.51 | 20.64 | 24.76 |
20W28 | 10.45 | +0.45 | +4.5% | 8.31 | 1.26 | 4.157 | 8.313 | 12.47 | 16.63 | 20.78 | 24.94 |
20W27 | 10 | +0.05 | +0.5% | 8.37 | 1.19 | 4.186 | 8.372 | 12.56 | 16.74 | 20.93 | 25.11 |
20W26 | 9.95 | +1.62 | +19.4% | 8.43 | 1.18 | 4.215 | 8.43 | 12.64 | 16.86 | 21.08 | 25.29 |
20W25 | 8.33 | +0.04 | +0.48% | 8.49 | 0.98 | 4.244 | 8.488 | 12.73 | 16.98 | 21.22 | 25.47 |
20W24 | 8.29 | +0.29 | +3.62% | 8.55 | 0.97 | 4.273 | 8.547 | 12.82 | 17.09 | 21.37 | 25.64 |
20W23 | 8 | -0.25 | -3.03% | 8.61 | 0.93 | 4.303 | 8.605 | 12.91 | 17.21 | 21.51 | 25.82 |
20W22 | 8.25 | +0.21 | +2.61% | 8.66 | 0.95 | 4.332 | 8.664 | 13 | 17.33 | 21.66 | 25.99 |
20W21 | 8.04 | -0.14 | -1.71% | 8.72 | 0.92 | 4.361 | 8.722 | 13.08 | 17.44 | 21.81 | 26.17 |
20W20 | 8.18 | -0.12 | -1.45% | 8.78 | 0.93 | 4.39 | 8.781 | 13.17 | 17.56 | 21.95 | 26.34 |
20W19 | 8.3 | +0.73 | +9.64% | 8.84 | 0.94 | 4.42 | 8.839 | 13.26 | 17.68 | 22.1 | 26.52 |
20W18 | 7.57 | +0.31 | +4.27% | 8.9 | 0.85 | 4.449 | 8.898 | 13.35 | 17.8 | 22.24 | 26.69 |
20W17 | 7.26 | -0.35 | -4.6% | 8.96 | 0.81 | 4.478 | 8.956 | 13.43 | 17.91 | 22.39 | 26.87 |
20W16 | 7.61 | -0.69 | -8.31% | 9.01 | 0.84 | 4.507 | 9.015 | 13.52 | 18.03 | 22.54 | 27.04 |
20W15 | 8.3 | +0.47 | +6% | 9.07 | 0.91 | 4.537 | 9.073 | 13.61 | 18.15 | 22.68 | 27.22 |
20W14 | 7.83 | +0.84 | +12% | 9.13 | 0.86 | 4.566 | 9.132 | 13.7 | 18.26 | 22.83 | 27.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W13 | 6.99 | -1.1 | -13.6% | 9.19 | 0.76 | 4.595 | 9.19 | 13.78 | 18.38 | 22.98 | 27.57 |
20W12 | 8.09 | +0.59 | +7.87% | 9.25 | 0.87 | 4.624 | 9.248 | 13.87 | 18.5 | 23.12 | 27.75 |
20W11 | 7.5 | -1.75 | -18.9% | 9.31 | 0.81 | 4.653 | 9.307 | 13.96 | 18.61 | 23.27 | 27.92 |
20W10 | 9.25 | -0.25 | -2.63% | 9.37 | 0.99 | 4.683 | 9.365 | 14.05 | 18.73 | 23.41 | 28.1 |
20W09 | 9.5 | -0.1 | -1.04% | 9.42 | 1.01 | 4.712 | 9.424 | 14.14 | 18.85 | 23.56 | 28.27 |
20W08 | 9.6 | +0.28 | +3% | 9.48 | 1.01 | 4.741 | 9.482 | 14.22 | 18.96 | 23.71 | 28.45 |
20W07 | 9.32 | -0.06 | -0.64% | 9.54 | 0.98 | 4.77 | 9.541 | 14.31 | 19.08 | 23.85 | 28.62 |
20W06 | 9.38 | -0.57 | -5.73% | 9.6 | 0.98 | 4.8 | 9.599 | 14.4 | 19.2 | 24 | 28.8 |
20W05 | 9.95 | +0.2 | +2.05% | 9.66 | 1.03 | 4.829 | 9.658 | 14.49 | 19.32 | 24.14 | 28.97 |
20W04 | 9.75 | -0.19 | -1.91% | 9.72 | 1 | 4.858 | 9.716 | 14.57 | 19.43 | 24.29 | 29.15 |
20W03 | 9.94 | +0.14 | +1.43% | 9.77 | 1.02 | 4.887 | 9.775 | 14.66 | 19.55 | 24.44 | 29.32 |
20W02 | 9.8 | -0.45 | -4.39% | 9.83 | 1 | 4.917 | 9.833 | 14.75 | 19.67 | 24.58 | 29.5 |
20W01 | 10.25 | +0.81 | +8.58% | 9.89 | 1.04 | 4.946 | 9.892 | 14.84 | 19.78 | 24.73 | 29.67 |
19W52 | 9.44 | -0.76 | -7.45% | 9.95 | 0.95 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W51 | 10.2 | -0.25 | -2.39% | 9.95 | 1.03 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W50 | 10.45 | -0.5 | -4.57% | 9.95 | 1.05 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W49 | 10.95 | +0.05 | +0.46% | 9.95 | 1.1 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W48 | 10.9 | -1.1 | -9.17% | 9.95 | 1.1 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W47 | 12 | +1 | +9.09% | 9.95 | 1.21 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W46 | 11 | +1 | +10% | 9.95 | 1.11 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W45 | 10 | -0.3 | -2.91% | 9.95 | 1.01 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W44 | 10.3 | 0 | 0% | 9.95 | 1.04 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W43 | 10.3 | +0.1 | +0.98% | 9.95 | 1.04 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W42 | 10.2 | +0.32 | +3.24% | 9.95 | 1.03 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W41 | 9.88 | +0.86 | +9.53% | 9.95 | 0.99 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W40 | 9.02 | -1.83 | -16.9% | 9.95 | 0.91 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W39 | 10.85 | -0.85 | -7.26% | 9.95 | 1.09 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W38 | 11.7 | -0.1 | -0.85% | 9.95 | 1.18 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W37 | 11.8 | -0.05 | -0.42% | 9.95 | 1.19 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W36 | 11.85 | -0.15 | -1.25% | 9.95 | 1.19 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W35 | 12 | -0.1 | -0.83% | 9.95 | 1.21 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W34 | 12.1 | +0.1 | +0.83% | 9.95 | 1.22 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W33 | 12 | -0.05 | -0.41% | 9.95 | 1.21 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W32 | 12.05 | +0.05 | +0.42% | 9.95 | 1.21 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W31 | 12 | -0.1 | -0.83% | 9.95 | 1.21 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W30 | 12.1 | -0.05 | -0.41% | 9.95 | 1.22 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W29 | 12.15 | +0.05 | +0.41% | 9.95 | 1.22 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W28 | 12.1 | -0.05 | -0.41% | 9.95 | 1.22 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W27 | 12.15 | -0.65 | -5.08% | 9.95 | 1.22 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W26 | 12.8 | +0.75 | +6.22% | 9.95 | 1.29 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W25 | 12.05 | +0.05 | +0.42% | 9.95 | 1.21 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W24 | 12 | 0 | 0% | 9.95 | 1.21 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W23 | 12 | -0.5 | -4% | 9.95 | 1.21 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W22 | 12.5 | +0.35 | +2.88% | 9.95 | 1.26 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W21 | 12.15 | -0.1 | -0.82% | 9.95 | 1.22 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W20 | 12.25 | 0 | 0% | 9.95 | 1.23 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W19 | 12.25 | +0.05 | +0.41% | 9.95 | 1.23 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W18 | 12.2 | +0.55 | +4.72% | 9.95 | 1.23 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W17 | 11.65 | +0.15 | +1.3% | 9.95 | 1.17 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W16 | 11.5 | -0.65 | -5.35% | 9.95 | 1.16 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W15 | 12.15 | +0.15 | +1.25% | 9.95 | 1.22 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |
19W14 | 12 | +2.08 | +21% | 9.95 | 1.21 | 4.975 | 9.95 | 14.92 | 19.9 | 24.88 | 29.85 |