(4190) 佐登-KY 本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
04/26	49.85	-0.35	-0.7%	34.02	1.47	34.02	61.24	88.45	115.7	142.9	170.1
04/25	50.2	-0.3	-0.59%	34.02	1.48	34.02	61.24	88.45	115.7	142.9	170.1
04/24	50.5	+0.4	+0.8%	34.02	1.48	34.02	61.24	88.45	115.7	142.9	170.1
04/23	50.1	+0.55	+1.11%	34.02	1.47	34.02	61.24	88.45	115.7	142.9	170.1
04/22	49.55	-0.25	-0.5%	34.02	1.46	34.02	61.24	88.45	115.7	142.9	170.1
04/19	49.8	-1	-1.97%	34.02	1.46	34.02	61.24	88.45	115.7	142.9	170.1
04/18	50.8	+0.2	+0.4%	34.02	1.49	34.02	61.24	88.45	115.7	142.9	170.1
04/17	50.6	+0.1	+0.2%	34.02	1.49	34.02	61.24	88.45	115.7	142.9	170.1
04/16	50.5	0	0%	34.02	1.48	34.02	61.24	88.45	115.7	142.9	170.1
04/15	50.5	-0.6	-1.17%	34.02	1.48	34.02	61.24	88.45	115.7	142.9	170.1
04/12	51.1	-0.9	-1.73%	34.02	1.5	34.02	61.24	88.45	115.7	142.9	170.1
04/11	52	-0.4	-0.76%	34.02	1.53	34.02	61.24	88.45	115.7	142.9	170.1
04/10	52.4	0	0%	34.02	1.54	34.02	61.24	88.45	115.7	142.9	170.1
04/09	52.4	-0.2	-0.38%	34.02	1.54	34.02	61.24	88.45	115.7	142.9	170.1
04/08	52.6	-0.1	-0.19%	34.02	1.55	34.02	61.24	88.45	115.7	142.9	170.1
04/03	52.7	-0.7	-1.31%	34.02	1.55	34.02	61.24	88.45	115.7	142.9	170.1
04/02	53.4	-0.9	-1.66%	34.02	1.57	34.02	61.24	88.45	115.7	142.9	170.1
04/01	54.3	-1	-1.81%	34.02	1.6	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
03/29	55.3	+4.1	+8.01%	34.02	1.63	34.02	61.24	88.45	115.7	142.9	170.1
03/28	51.2	+0.3	+0.59%	34.02	1.5	34.02	61.24	88.45	115.7	142.9	170.1
03/27	50.9	-0.1	-0.2%	34.02	1.5	34.02	61.24	88.45	115.7	142.9	170.1
03/26	51	-0.5	-0.97%	34.02	1.5	34.02	61.24	88.45	115.7	142.9	170.1
03/25	51.5	+0.8	+1.58%	34.02	1.51	34.02	61.24	88.45	115.7	142.9	170.1
03/22	50.7	+0.6	+1.2%	34.02	1.49	34.02	61.24	88.45	115.7	142.9	170.1
03/21	50.1	0	0%	34.02	1.47	34.02	61.24	88.45	115.7	142.9	170.1
03/20	50.1	-1.8	-3.47%	34.02	1.47	34.02	61.24	88.45	115.7	142.9	170.1
03/19	51.9	-0.1	-0.19%	34.02	1.53	34.02	61.24	88.45	115.7	142.9	170.1
03/18	52	-0.5	-0.95%	34.02	1.53	34.02	61.24	88.45	115.7	142.9	170.1
03/15	52.5	-0.2	-0.38%	34.02	1.54	34.02	61.24	88.45	115.7	142.9	170.1
03/14	52.7	-0.4	-0.75%	34.02	1.55	34.02	61.24	88.45	115.7	142.9	170.1
03/13	53.1	-1	-1.85%	34.02	1.56	34.02	61.24	88.45	115.7	142.9	170.1
03/12	54.1	0	0%	34.02	1.59	34.02	61.24	88.45	115.7	142.9	170.1
03/11	54.1	+1.5	+2.85%	34.02	1.59	34.02	61.24	88.45	115.7	142.9	170.1
03/08	52.6	-0.1	-0.19%	34.02	1.55	34.02	61.24	88.45	115.7	142.9	170.1
03/07	52.7	-1.8	-3.3%	34.02	1.55	34.02	61.24	88.45	115.7	142.9	170.1
03/06	54.5	-0.6	-1.09%	34.02	1.6	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
03/05	55.1	-0.5	-0.9%	34.02	1.62	34.02	61.24	88.45	115.7	142.9	170.1
03/04	55.6	-0.2	-0.36%	34.02	1.63	34.02	61.24	88.45	115.7	142.9	170.1
03/01	55.8	+0.5	+0.9%	34.02	1.64	34.02	61.24	88.45	115.7	142.9	170.1
02/29	55.3	+0.1	+0.18%	34.02	1.63	34.02	61.24	88.45	115.7	142.9	170.1
02/27	55.2	-0.2	-0.36%	34.02	1.62	34.02	61.24	88.45	115.7	142.9	170.1
02/26	55.4	-0.8	-1.42%	34.02	1.63	34.02	61.24	88.45	115.7	142.9	170.1
02/23	56.2	-0.6	-1.06%	34.02	1.65	34.02	61.24	88.45	115.7	142.9	170.1
02/22	56.8	-0.3	-0.53%	34.02	1.67	34.02	61.24	88.45	115.7	142.9	170.1
02/21	57.1	0	0%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
02/20	57.1	+1	+1.78%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
02/19	56.1	+0.8	+1.45%	34.02	1.65	34.02	61.24	88.45	115.7	142.9	170.1
02/16	55.3	-0.2	-0.36%	34.02	1.63	34.02	61.24	88.45	115.7	142.9	170.1
02/15	55.5	-0.3	-0.54%	34.02	1.63	34.02	61.24	88.45	115.7	142.9	170.1
02/05	55.8	-0.5	-0.89%	34.02	1.64	34.02	61.24	88.45	115.7	142.9	170.1
02/02	56.3	+0.1	+0.18%	34.02	1.65	34.02	61.24	88.45	115.7	142.9	170.1
02/01	56.2	-0.1	-0.18%	34.02	1.65	34.02	61.24	88.45	115.7	142.9	170.1
01/31	56.3	-0.5	-0.88%	34.02	1.65	34.02	61.24	88.45	115.7	142.9	170.1
01/30	56.8	+0.2	+0.35%	34.02	1.67	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
01/29	56.6	-0.5	-0.88%	34.02	1.66	34.02	61.24	88.45	115.7	142.9	170.1
01/26	57.1	+0.3	+0.53%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
01/25	56.8	-0.3	-0.53%	34.02	1.67	34.02	61.24	88.45	115.7	142.9	170.1
01/24	57.1	+1	+1.78%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
01/23	56.1	+0.6	+1.08%	34.02	1.65	34.02	61.24	88.45	115.7	142.9	170.1
01/22	55.5	+0.5	+0.91%	34.02	1.63	34.02	61.24	88.45	115.7	142.9	170.1
01/19	55	+0.1	+0.18%	34.02	1.62	34.02	61.24	88.45	115.7	142.9	170.1
01/18	54.9	-0.1	-0.18%	34.02	1.61	34.02	61.24	88.45	115.7	142.9	170.1
01/17	55	-1	-1.79%	34.02	1.62	34.02	61.24	88.45	115.7	142.9	170.1
01/16	56	-1	-1.75%	34.02	1.65	34.02	61.24	88.45	115.7	142.9	170.1
01/15	57	-0.3	-0.52%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
01/12	57.3	0	0%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
01/11	57.3	+1.4	+2.5%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
01/10	55.9	-0.7	-1.24%	34.02	1.64	34.02	61.24	88.45	115.7	142.9	170.1
01/09	56.6	-0.6	-1.05%	34.02	1.66	34.02	61.24	88.45	115.7	142.9	170.1
01/08	57.2	+0.2	+0.35%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
01/05	57	0	0%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
01/04	57	-0.4	-0.7%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
01/03	57.4	-1	-1.71%	34.02	1.69	34.02	61.24	88.45	115.7	142.9	170.1
01/02	58.4	+0.8	+1.39%	34.02	1.72	34.02	61.24	88.45	115.7	142.9	170.1
12/29	57.6	+0.7	+1.23%	34.02	1.69	34.02	61.24	88.45	115.7	142.9	170.1
12/28	56.9	-0.7	-1.22%	34.02	1.67	34.02	61.24	88.45	115.7	142.9	170.1
12/27	57.6	+0.6	+1.05%	34.02	1.69	34.02	61.24	88.45	115.7	142.9	170.1
12/26	57	-0.4	-0.7%	34.02	1.68	34.02	61.24	88.45	115.7	142.9	170.1
12/25	57.4	-1	-1.71%	34.02	1.69	34.02	61.24	88.45	115.7	142.9	170.1
12/22	58.4	-0.3	-0.51%	34.02	1.72	34.02	61.24	88.45	115.7	142.9	170.1
12/21	58.7	0	0%	34.02	1.73	34.02	61.24	88.45	115.7	142.9	170.1
12/20	58.7	+0.1	+0.17%	34.02	1.73	34.02	61.24	88.45	115.7	142.9	170.1
12/19	58.6	-0.5	-0.85%	34.02	1.72	34.02	61.24	88.45	115.7	142.9	170.1
12/18	59.1	-1	-1.66%	34.02	1.74	34.02	61.24	88.45	115.7	142.9	170.1
12/15	60.1	+0.3	+0.5%	34.02	1.77	34.02	61.24	88.45	115.7	142.9	170.1
12/14	59.8	+0.4	+0.67%	34.02	1.76	34.02	61.24	88.45	115.7	142.9	170.1
12/13	59.4	-0.4	-0.67%	34.02	1.75	34.02	61.24	88.45	115.7	142.9	170.1
12/12	59.8	-0.7	-1.16%	34.02	1.76	34.02	61.24	88.45	115.7	142.9	170.1
12/11	60.5	-0.7	-1.14%	34.02	1.78	34.02	61.24	88.45	115.7	142.9	170.1
12/08	61.2	-1	-1.61%	34.02	1.8	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
12/07	62.2	-0.2	-0.32%	34.02	1.83	34.02	61.24	88.45	115.7	142.9	170.1
12/06	62.4	-0.1	-0.16%	34.02	1.83	34.02	61.24	88.45	115.7	142.9	170.1
12/05	62.5	-0.2	-0.32%	34.02	1.84	34.02	61.24	88.45	115.7	142.9	170.1
12/04	62.7	+0.4	+0.64%	34.02	1.84	34.02	61.24	88.45	115.7	142.9	170.1
12/01	62.3	+0.1	+0.16%	34.02	1.83	34.02	61.24	88.45	115.7	142.9	170.1
11/30	62.2	-0.4	-0.64%	34.02	1.83	34.02	61.24	88.45	115.7	142.9	170.1
11/29	62.6	-0.4	-0.63%	34.02	1.84	34.02	61.24	88.45	115.7	142.9	170.1
11/28	63	-0.3	-0.47%	34.02	1.85	34.02	61.24	88.45	115.7	142.9	170.1
11/27	63.3	-0.5	-0.78%	34.02	1.86	34.02	61.24	88.45	115.7	142.9	170.1
11/24	63.8	-0.2	-0.31%	34.02	1.88	34.02	61.24	88.45	115.7	142.9	170.1
11/23	64	+0.6	+0.95%	34.02	1.88	34.02	61.24	88.45	115.7	142.9	170.1
11/22	63.4	-0.3	-0.47%	34.02	1.86	34.02	61.24	88.45	115.7	142.9	170.1
11/21	63.7	+0.1	+0.16%	34.02	1.87	34.02	61.24	88.45	115.7	142.9	170.1
11/20	63.6	-0.1	-0.16%	34.02	1.87	34.02	61.24	88.45	115.7	142.9	170.1
11/17	63.7	+0.9	+1.43%	34.02	1.87	34.02	61.24	88.45	115.7	142.9	170.1
11/16	62.8	+1.5	+2.45%	34.02	1.85	34.02	61.24	88.45	115.7	142.9	170.1
11/15	61.3	+0.5	+0.82%	34.02	1.8	34.02	61.24	88.45	115.7	142.9	170.1
11/14	60.8	-0.3	-0.49%	34.02	1.79	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
11/13	61.1	-1.2	-1.93%	34.02	1.8	34.02	61.24	88.45	115.7	142.9	170.1
11/10	62.3	-2.1	-3.26%	34.02	1.83	34.02	61.24	88.45	115.7	142.9	170.1
11/09	64.4	+0.3	+0.47%	34.02	1.89	34.02	61.24	88.45	115.7	142.9	170.1
11/08	64.1	+0.1	+0.16%	34.02	1.88	34.02	61.24	88.45	115.7	142.9	170.1
11/07	64	+0.4	+0.63%	34.02	1.88	34.02	61.24	88.45	115.7	142.9	170.1
11/06	63.6	+0.6	+0.95%	34.02	1.87	34.02	61.24	88.45	115.7	142.9	170.1
11/03	63	+0.2	+0.32%	34.02	1.85	34.02	61.24	88.45	115.7	142.9	170.1
11/02	62.8	+0.5	+0.8%	34.02	1.85	34.02	61.24	88.45	115.7	142.9	170.1
11/01	62.3	0	0%	34.02	1.83	34.02	61.24	88.45	115.7	142.9	170.1
10/31	62.3	-0.7	-1.11%	34.02	1.83	34.02	61.24	88.45	115.7	142.9	170.1
10/30	63	-0.8	-1.25%	34.02	1.85	34.02	61.24	88.45	115.7	142.9	170.1
10/27	63.8	+0.2	+0.31%	34.02	1.88	34.02	61.24	88.45	115.7	142.9	170.1
10/26	63.6	-0.6	-0.93%	34.02	1.87	34.02	61.24	88.45	115.7	142.9	170.1
10/25	64.2	+0.3	+0.47%	34.02	1.89	34.02	61.24	88.45	115.7	142.9	170.1
10/24	63.9	+0.2	+0.31%	34.02	1.88	34.02	61.24	88.45	115.7	142.9	170.1
10/23	63.7	-0.6	-0.93%	34.02	1.87	34.02	61.24	88.45	115.7	142.9	170.1
10/20	64.3	-0.8	-1.23%	34.02	1.89	34.02	61.24	88.45	115.7	142.9	170.1
10/19	65.1	+0.1	+0.15%	34.02	1.91	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
10/18	65	-0.5	-0.76%	34.02	1.91	34.02	61.24	88.45	115.7	142.9	170.1
10/17	65.5	-0.3	-0.46%	34.02	1.93	34.02	61.24	88.45	115.7	142.9	170.1
10/16	65.8	-0.5	-0.75%	34.02	1.93	34.02	61.24	88.45	115.7	142.9	170.1
10/13	66.3	-0.4	-0.6%	34.02	1.95	34.02	61.24	88.45	115.7	142.9	170.1
10/12	66.7	+0.5	+0.76%	34.02	1.96	34.02	61.24	88.45	115.7	142.9	170.1
10/11	66.2	-0.3	-0.45%	34.02	1.95	34.02	61.24	88.45	115.7	142.9	170.1
10/06	66.5	-0.4	-0.6%	34.02	1.95	34.02	61.24	88.45	115.7	142.9	170.1
10/05	66.9	+0.8	+1.21%	34.02	1.97	34.02	61.24	88.45	115.7	142.9	170.1
10/04	66.1	-0.8	-1.2%	34.02	1.94	34.02	61.24	88.45	115.7	142.9	170.1
10/03	66.9	+0.4	+0.6%	34.02	1.97	34.02	61.24	88.45	115.7	142.9	170.1
10/02	66.5	+0.7	+1.06%	34.02	1.95	34.02	61.24	88.45	115.7	142.9	170.1
09/28	65.8	-0.3	-0.45%	34.02	1.93	34.02	61.24	88.45	115.7	142.9	170.1
09/27	66.1	-0.1	-0.15%	34.02	1.94	34.02	61.24	88.45	115.7	142.9	170.1
09/26	66.2	-0.9	-1.34%	34.02	1.95	34.02	61.24	88.45	115.7	142.9	170.1
09/25	67.1	+1	+1.51%	34.02	1.97	34.02	61.24	88.45	115.7	142.9	170.1
09/22	66.1	-0.6	-0.9%	34.02	1.94	34.02	61.24	88.45	115.7	142.9	170.1
09/21	66.7	-1.5	-2.2%	34.02	1.96	34.02	61.24	88.45	115.7	142.9	170.1
09/20	68.2	-1	-1.45%	34.02	2	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
09/19	69.2	+0.1	+0.14%	34.02	2.03	34.02	61.24	88.45	115.7	142.9	170.1
09/18	69.1	0	0%	34.02	2.03	34.02	61.24	88.45	115.7	142.9	170.1
09/15	69.1	-0.1	-0.14%	34.02	2.03	34.02	61.24	88.45	115.7	142.9	170.1
09/14	69.2	+0.9	+1.32%	34.02	2.03	34.02	61.24	88.45	115.7	142.9	170.1
09/13	68.3	+0.7	+1.04%	34.02	2.01	34.02	61.24	88.45	115.7	142.9	170.1
09/12	67.6	-0.1	-0.15%	34.02	1.99	34.02	61.24	88.45	115.7	142.9	170.1
09/11	67.7	-1.8	-2.59%	34.02	1.99	34.02	61.24	88.45	115.7	142.9	170.1
09/08	69.5	0	0%	34.02	2.04	34.02	61.24	88.45	115.7	142.9	170.1
09/07	69.5	+0.5	+0.72%	34.02	2.04	34.02	61.24	88.45	115.7	142.9	170.1
09/06	69	-0.3	-0.43%	34.02	2.03	34.02	61.24	88.45	115.7	142.9	170.1
09/05	69.3	-0.1	-0.14%	34.02	2.04	34.02	61.24	88.45	115.7	142.9	170.1
09/04	69.4	-0.7	-1%	34.02	2.04	34.02	61.24	88.45	115.7	142.9	170.1
09/01	70.1	+1.1	+1.59%	34.02	2.06	34.02	61.24	88.45	115.7	142.9	170.1
08/31	69	-0.2	-0.29%	34.02	2.03	34.02	61.24	88.45	115.7	142.9	170.1
08/30	69.2	+1	+1.47%	34.02	2.03	34.02	61.24	88.45	115.7	142.9	170.1
08/29	68.2	-0.2	-0.29%	34.02	2	34.02	61.24	88.45	115.7	142.9	170.1
08/28	68.4	+0.1	+0.15%	34.02	2.01	34.02	61.24	88.45	115.7	142.9	170.1
08/25	68.3	+1.1	+1.64%	34.02	2.01	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
08/24	67.2	-1.4	-2.04%	34.02	1.98	34.02	61.24	88.45	115.7	142.9	170.1
08/23	68.6	+1.3	+1.93%	34.02	2.02	34.02	61.24	88.45	115.7	142.9	170.1
08/22	67.3	-1	-1.46%	34.02	1.98	34.02	61.24	88.45	115.7	142.9	170.1
08/21	68.3	-0.5	-0.73%	34.02	2.01	34.02	61.24	88.45	115.7	142.9	170.1
08/18	68.8	-1.3	-1.85%	34.02	2.02	34.02	61.24	88.45	115.7	142.9	170.1
08/17	70.1	+0.8	+1.15%	34.02	2.06	34.02	61.24	88.45	115.7	142.9	170.1
08/16	69.3	-1.8	-2.53%	34.02	2.04	34.02	61.24	88.45	115.7	142.9	170.1
08/15	71.1	+1.6	+2.3%	34.02	2.09	34.02	61.24	88.45	115.7	142.9	170.1
08/14	69.5	-2.4	-3.34%	34.02	2.04	34.02	61.24	88.45	115.7	142.9	170.1
08/11	71.9	+0.7	+0.98%	34.02	2.11	34.02	61.24	88.45	115.7	142.9	170.1
08/10	71.2	-1	-1.39%	34.02	2.09	34.02	61.24	88.45	115.7	142.9	170.1
08/09	72.2	-3.9	-5.12%	34.02	2.12	34.02	61.24	88.45	115.7	142.9	170.1
08/08	76.1	-0.4	-0.52%	34.02	2.24	34.02	61.24	88.45	115.7	142.9	170.1
08/07	76.5	-0.4	-0.52%	34.02	2.25	34.02	61.24	88.45	115.7	142.9	170.1
08/04	76.9	+0.5	+0.65%	34.02	2.26	34.02	61.24	88.45	115.7	142.9	170.1
08/02	76.4	-0.5	-0.65%	34.02	2.25	34.02	61.24	88.45	115.7	142.9	170.1
08/01	76.9	-0.7	-0.9%	34.02	2.26	34.02	61.24	88.45	115.7	142.9	170.1
07/31	77.6	-0.4	-0.51%	34.02	2.28	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
07/28	78	+0.2	+0.26%	34.02	2.29	34.02	61.24	88.45	115.7	142.9	170.1
07/27	77.8	+1.1	+1.43%	34.02	2.29	34.02	61.24	88.45	115.7	142.9	170.1
07/26	76.7	-0.1	-0.13%	34.02	2.25	34.02	61.24	88.45	115.7	142.9	170.1
07/25	76.8	-1.4	-1.79%	34.02	2.26	34.02	61.24	88.45	115.7	142.9	170.1
07/24	78.2	-1.7	-2.13%	34.02	2.3	34.02	61.24	88.45	115.7	142.9	170.1
07/21	79.9	-0.5	-0.62%	34.02	2.35	34.02	61.24	88.45	115.7	142.9	170.1
07/20	80.4	+1.1	+1.39%	34.02	2.36	34.02	61.24	88.45	115.7	142.9	170.1
07/19	79.3	-0.5	-0.63%	34.02	2.33	34.02	61.24	88.45	115.7	142.9	170.1
07/18	79.8	-2.2	-2.68%	34.02	2.35	34.02	61.24	88.45	115.7	142.9	170.1
07/17	82	+1.2	+1.49%	34.02	2.41	34.02	61.24	88.45	115.7	142.9	170.1
07/14	80.8	+1.2	+1.51%	34.02	2.38	34.02	61.24	88.45	115.7	142.9	170.1
07/13	79.6	-0.8	-1%	34.02	2.34	34.02	61.24	88.45	115.7	142.9	170.1
07/12	80.4	-2.4	-2.9%	34.02	2.36	34.02	61.24	88.45	115.7	142.9	170.1
07/11	82.8	+3.3	+4.15%	34.02	2.43	34.02	61.24	88.45	115.7	142.9	170.1
07/10	79.5	+0.5	+0.63%	34.02	2.34	34.02	61.24	88.45	115.7	142.9	170.1
07/07	79	-1	-1.25%	34.02	2.32	34.02	61.24	88.45	115.7	142.9	170.1
07/06	80	-0.8	-0.99%	34.02	2.35	34.02	61.24	88.45	115.7	142.9	170.1
07/05	80.8	+0.1	+0.12%	34.02	2.38	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
07/04	80.7	-0.8	-0.98%	34.02	2.37	34.02	61.24	88.45	115.7	142.9	170.1
07/03	81.5	+0.9	+1.12%	34.02	2.4	34.02	61.24	88.45	115.7	142.9	170.1
06/30	80.6	-1.9	-2.3%	34.02	2.37	34.02	61.24	88.45	115.7	142.9	170.1
06/29	82.5	+0.2	+0.24%	34.02	2.43	34.02	61.24	88.45	115.7	142.9	170.1
06/28	82.3	+0.2	+0.24%	34.02	2.42	34.02	61.24	88.45	115.7	142.9	170.1
06/27	82.1	+0.1	+0.12%	34.02	2.41	34.02	61.24	88.45	115.7	142.9	170.1
06/26	82	-1.5	-1.8%	34.02	2.41	34.02	61.24	88.45	115.7	142.9	170.1
06/21	83.5	-1.2	-1.42%	34.02	2.45	34.02	61.24	88.45	115.7	142.9	170.1
06/20	84.7	-1.4	-1.63%	34.02	2.49	34.02	61.24	88.45	115.7	142.9	170.1
06/19	86.1	-2.6	-2.93%	34.02	2.53	34.02	61.24	88.45	115.7	142.9	170.1
06/16	88.7	-0.1	-0.11%	34.02	2.61	34.02	61.24	88.45	115.7	142.9	170.1
06/15	88.8	+6	+7.25%	34.02	2.61	34.02	61.24	88.45	115.7	142.9	170.1
06/14	82.8	+4.7	+6.02%	34.02	2.43	34.02	61.24	88.45	115.7	142.9	170.1
06/13	78.1	-0.8	-1.01%	34.02	2.3	34.02	61.24	88.45	115.7	142.9	170.1
06/12	78.9	-1.1	-1.38%	34.02	2.32	34.02	61.24	88.45	115.7	142.9	170.1
06/09	80	-1.8	-2.2%	34.02	2.35	34.02	61.24	88.45	115.7	142.9	170.1
06/08	81.8	-2.4	-2.85%	34.02	2.4	34.02	61.24	88.45	115.7	142.9	170.1
06/07	84.2	+0.9	+1.08%	34.02	2.48	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
06/06	83.3	+4	+5.04%	34.02	2.45	34.02	61.24	88.45	115.7	142.9	170.1
06/05	79.3	+0.8	+1.02%	34.02	2.33	34.02	61.24	88.45	115.7	142.9	170.1
06/02	78.5	-0.2	-0.25%	34.02	2.31	34.02	61.24	88.45	115.7	142.9	170.1
06/01	78.7	+0.3	+0.38%	34.02	2.31	34.02	61.24	88.45	115.7	142.9	170.1
05/31	78.4	+0.7	+0.9%	34.02	2.3	34.02	61.24	88.45	115.7	142.9	170.1
05/30	77.7	-2.3	-2.87%	34.02	2.28	34.02	61.24	88.45	115.7	142.9	170.1
05/29	80	+0.9	+1.14%	34.02	2.35	34.02	61.24	88.45	115.7	142.9	170.1
05/26	79.1	-1.9	-2.35%	34.02	2.33	34.02	61.24	88.45	115.7	142.9	170.1
05/25	81	-1	-1.22%	34.02	2.38	34.02	61.24	88.45	115.7	142.9	170.1
05/24	82	+0.4	+0.49%	34.02	2.41	34.02	61.24	88.45	115.7	142.9	170.1
05/23	81.6	0	0%	34.02	2.4	34.02	61.24	88.45	115.7	142.9	170.1
05/22	81.6	+0.3	+0.37%	34.02	2.4	34.02	61.24	88.45	115.7	142.9	170.1
05/19	81.3	+0.4	+0.49%	34.02	2.39	34.02	61.24	88.45	115.7	142.9	170.1
05/18	80.9	-1.5	-1.82%	34.02	2.38	34.02	61.24	88.45	115.7	142.9	170.1
05/17	82.4	+1	+1.23%	34.02	2.42	34.02	61.24	88.45	115.7	142.9	170.1
05/16	81.4	+0.5	+0.62%	34.02	2.39	34.02	61.24	88.45	115.7	142.9	170.1
05/15	80.9	-1.4	-1.7%	34.02	2.38	34.02	61.24	88.45	115.7	142.9	170.1
05/12	82.3	-3.6	-4.19%	34.02	2.42	34.02	61.24	88.45	115.7	142.9	170.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
05/11	85.9	-3.3	-3.7%	34.02	2.52	34.02	61.24	88.45	115.7	142.9	170.1
05/10	89.2	-2.6	-2.83%	34.02	2.62	34.02	61.24	88.45	115.7	142.9	170.1
05/09	91.8	-3.5	-3.67%	34.02	2.7	34.02	61.24	88.45	115.7	142.9	170.1
05/08	95.3	-1.4	-1.45%	34.02	2.8	34.02	61.24	88.45	115.7	142.9	170.1
05/05	96.7	+2.1	+2.22%	34.02	2.84	34.02	61.24	88.45	115.7	142.9	170.1
05/04	94.6	+3.5	+3.84%	34.02	2.78	34.02	61.24	88.45	115.7	142.9	170.1
05/03	91.1	-2	-2.15%	34.02	2.68	34.02	61.24	88.45	115.7	142.9	170.1
05/02	93.1	-0.2	-0.21%	34.02	2.74	34.02	61.24	88.45	115.7	142.9	170.1