* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W13 | 51.2 | +0.5 | +0.99% | 34.02 | 1.5 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W12 | 50.7 | -1.8 | -3.43% | 34.02 | 1.49 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W11 | 52.5 | -0.1 | -0.19% | 34.02 | 1.54 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W10 | 52.6 | -3.2 | -5.73% | 34.02 | 1.55 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W09 | 55.8 | -0.4 | -0.71% | 34.02 | 1.64 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W08 | 56.2 | +0.9 | +1.63% | 34.02 | 1.65 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W07 | 55.3 | -0.5 | -0.9% | 34.02 | 1.63 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W06 | 55.8 | -0.5 | -0.89% | 34.02 | 1.64 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W05 | 56.3 | -0.8 | -1.4% | 34.02 | 1.65 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W04 | 57.1 | +2.1 | +3.82% | 34.02 | 1.68 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W03 | 55 | -2.3 | -4.01% | 34.02 | 1.62 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W02 | 57.3 | +0.3 | +0.53% | 34.02 | 1.68 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
24W01 | 57 | -0.6 | -1.04% | 34.02 | 1.68 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
23W52 | 57.6 | -0.8 | -1.37% | 34.02 | 1.69 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
23W51 | 58.4 | -1.7 | -2.83% | 34.05 | 1.72 | 34.05 | 61.29 | 88.53 | 115.8 | 143 | 170.2 |
23W50 | 60.1 | -1.1 | -1.8% | 34.08 | 1.76 | 34.08 | 61.34 | 88.6 | 115.9 | 143.1 | 170.4 |
23W49 | 61.2 | -1.1 | -1.77% | 34.11 | 1.79 | 34.11 | 61.39 | 88.68 | 116 | 143.2 | 170.5 |
23W48 | 62.3 | -1.5 | -2.35% | 34.14 | 1.83 | 34.14 | 61.44 | 88.75 | 116.1 | 143.4 | 170.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W47 | 63.8 | +0.1 | +0.16% | 34.16 | 1.87 | 34.16 | 61.5 | 88.83 | 116.2 | 143.5 | 170.8 |
23W46 | 63.7 | +1.4 | +2.25% | 34.19 | 1.86 | 34.19 | 61.55 | 88.9 | 116.3 | 143.6 | 171 |
23W45 | 62.3 | -0.7 | -1.11% | 34.22 | 1.82 | 34.22 | 61.6 | 88.98 | 116.4 | 143.7 | 171.1 |
23W44 | 63 | -0.8 | -1.25% | 34.25 | 1.84 | 34.25 | 61.65 | 89.05 | 116.5 | 143.9 | 171.3 |
23W43 | 63.8 | -0.5 | -0.78% | 34.28 | 1.86 | 34.28 | 61.7 | 89.13 | 116.6 | 144 | 171.4 |
23W42 | 64.3 | -2 | -3.02% | 34.31 | 1.87 | 34.31 | 61.75 | 89.2 | 116.6 | 144.1 | 171.5 |
23W41 | 66.3 | -0.2 | -0.3% | 34.34 | 1.93 | 34.34 | 61.81 | 89.28 | 116.7 | 144.2 | 171.7 |
23W40 | 66.5 | +0.7 | +1.06% | 34.37 | 1.94 | 34.37 | 61.86 | 89.35 | 116.8 | 144.3 | 171.8 |
23W39 | 65.8 | -0.3 | -0.45% | 34.39 | 1.91 | 34.39 | 61.91 | 89.43 | 116.9 | 144.5 | 172 |
23W38 | 66.1 | -3 | -4.34% | 34.42 | 1.92 | 34.42 | 61.96 | 89.5 | 117 | 144.6 | 172.1 |
23W37 | 69.1 | -0.4 | -0.58% | 34.45 | 2.01 | 34.45 | 62.01 | 89.58 | 117.1 | 144.7 | 172.3 |
23W36 | 69.5 | -0.6 | -0.86% | 34.48 | 2.02 | 34.48 | 62.07 | 89.65 | 117.2 | 144.8 | 172.4 |
23W35 | 70.1 | +1.8 | +2.64% | 34.51 | 2.03 | 34.51 | 62.12 | 89.73 | 117.3 | 144.9 | 172.6 |
23W34 | 68.3 | -0.5 | -0.73% | 34.54 | 1.98 | 34.54 | 62.17 | 89.8 | 117.4 | 145.1 | 172.7 |
23W33 | 68.8 | -3.1 | -4.31% | 34.57 | 1.99 | 34.57 | 62.22 | 89.88 | 117.5 | 145.2 | 172.8 |
23W32 | 71.9 | -5 | -6.5% | 34.6 | 2.08 | 34.6 | 62.27 | 89.95 | 117.6 | 145.3 | 173 |
23W31 | 76.9 | -1.1 | -1.41% | 34.63 | 2.22 | 34.63 | 62.33 | 90.03 | 117.7 | 145.4 | 173.1 |
23W30 | 78 | -1.9 | -2.38% | 34.65 | 2.25 | 34.65 | 62.38 | 90.1 | 117.8 | 145.5 | 173.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W29 | 79.9 | -0.9 | -1.11% | 34.68 | 2.3 | 34.68 | 62.43 | 90.18 | 117.9 | 145.7 | 173.4 |
23W28 | 80.8 | +1.8 | +2.28% | 34.71 | 2.33 | 34.71 | 62.48 | 90.25 | 118 | 145.8 | 173.6 |
23W27 | 79 | -1.6 | -1.99% | 34.74 | 2.27 | 34.74 | 62.53 | 90.33 | 118.1 | 145.9 | 173.7 |
23W26 | 80.6 | -2.9 | -3.47% | 34.77 | 2.32 | 34.77 | 62.58 | 90.4 | 118.2 | 146 | 173.8 |
23W25 | 83.5 | -5.2 | -5.86% | 34.8 | 2.4 | 34.8 | 62.64 | 90.48 | 118.3 | 146.2 | 174 |
23W24 | 88.7 | +8.7 | +10.9% | 34.83 | 2.55 | 34.83 | 62.69 | 90.55 | 118.4 | 146.3 | 174.1 |
23W23 | 80 | +1.5 | +1.91% | 34.86 | 2.3 | 34.86 | 62.74 | 90.63 | 118.5 | 146.4 | 174.3 |
23W22 | 78.5 | -0.6 | -0.76% | 34.88 | 2.25 | 34.88 | 62.79 | 90.7 | 118.6 | 146.5 | 174.4 |
23W21 | 79.1 | -2.2 | -2.71% | 34.91 | 2.27 | 34.91 | 62.84 | 90.78 | 118.7 | 146.6 | 174.6 |
23W20 | 81.3 | -1 | -1.22% | 34.94 | 2.33 | 34.94 | 62.9 | 90.85 | 118.8 | 146.8 | 174.7 |
23W19 | 82.3 | -14.4 | -14.9% | 34.97 | 2.35 | 34.97 | 62.95 | 90.93 | 118.9 | 146.9 | 174.9 |
23W18 | 96.7 | +3.4 | +3.64% | 35 | 2.76 | 35 | 63 | 91 | 119 | 147 | 175 |
23W17 | 93.3 | -3.9 | -4.01% | 35.03 | 2.66 | 35.03 | 63.05 | 91.07 | 119.1 | 147.1 | 175.1 |
23W16 | 97.2 | +2.2 | +2.32% | 35.06 | 2.77 | 35.06 | 63.1 | 91.15 | 119.2 | 147.2 | 175.3 |
23W15 | 95 | +1.6 | +1.71% | 35.09 | 2.71 | 35.09 | 63.16 | 91.22 | 119.3 | 147.4 | 175.4 |
23W14 | 93.4 | -0.2 | -0.21% | 35.12 | 2.66 | 35.12 | 63.21 | 91.3 | 119.4 | 147.5 | 175.6 |
23W13 | 93.6 | +0.3 | +0.32% | 35.14 | 2.66 | 35.14 | 63.26 | 91.37 | 119.5 | 147.6 | 175.7 |
23W12 | 93.3 | +9.5 | +11.3% | 35.17 | 2.65 | 35.17 | 63.31 | 91.45 | 119.6 | 147.7 | 175.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W11 | 83.8 | +0.3 | +0.36% | 35.2 | 2.38 | 35.2 | 63.36 | 91.52 | 119.7 | 147.8 | 176 |
23W10 | 83.5 | +1.5 | +1.83% | 35.23 | 2.37 | 35.23 | 63.42 | 91.6 | 119.8 | 148 | 176.2 |
23W09 | 82 | -0.3 | -0.36% | 35.26 | 2.33 | 35.26 | 63.47 | 91.67 | 119.9 | 148.1 | 176.3 |
23W08 | 82.3 | +2.3 | +2.87% | 35.29 | 2.33 | 35.29 | 63.52 | 91.75 | 120 | 148.2 | 176.4 |
23W07 | 80 | +4.4 | +5.82% | 35.32 | 2.27 | 35.32 | 63.57 | 91.82 | 120.1 | 148.3 | 176.6 |
23W06 | 75.6 | -1.5 | -1.95% | 35.35 | 2.14 | 35.35 | 63.62 | 91.9 | 120.2 | 148.5 | 176.7 |
23W05 | 77.1 | +2.9 | +3.91% | 35.37 | 2.18 | 35.37 | 63.67 | 91.97 | 120.3 | 148.6 | 176.9 |
23W03 | 74.2 | +2.2 | +3.06% | 35.4 | 2.1 | 35.4 | 63.73 | 92.05 | 120.4 | 148.7 | 177 |
23W02 | 72 | -3.3 | -4.38% | 35.43 | 2.03 | 35.43 | 63.78 | 92.12 | 120.5 | 148.8 | 177.2 |
23W01 | 75.3 | +0.2 | +0.27% | 35.46 | 2.12 | 35.46 | 63.83 | 92.2 | 120.6 | 148.9 | 177.3 |
22W53 | 75.1 | -3.8 | -4.82% | 35.49 | 2.12 | 35.49 | 63.88 | 92.27 | 120.7 | 149.1 | 177.5 |
22W52 | 78.9 | -1.5 | -1.87% | 35.53 | 2.22 | 35.53 | 63.95 | 92.37 | 120.8 | 149.2 | 177.6 |
22W51 | 80.4 | -1.9 | -2.31% | 35.57 | 2.26 | 35.57 | 64.02 | 92.48 | 120.9 | 149.4 | 177.8 |
22W50 | 82.3 | +7.3 | +9.73% | 35.61 | 2.31 | 35.61 | 64.09 | 92.58 | 121.1 | 149.5 | 178 |
22W49 | 75 | +5.9 | +8.54% | 35.64 | 2.1 | 35.64 | 64.16 | 92.68 | 121.2 | 149.7 | 178.2 |
22W48 | 69.1 | +1.2 | +1.77% | 35.68 | 1.94 | 35.68 | 64.23 | 92.78 | 121.3 | 149.9 | 178.4 |
22W47 | 67.9 | -3 | -4.23% | 35.72 | 1.9 | 35.72 | 64.3 | 92.88 | 121.5 | 150 | 178.6 |
22W46 | 70.9 | -3 | -4.06% | 35.76 | 1.98 | 35.76 | 64.37 | 92.98 | 121.6 | 150.2 | 178.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W45 | 73.9 | +1.3 | +1.79% | 35.8 | 2.06 | 35.8 | 64.44 | 93.08 | 121.7 | 150.4 | 179 |
22W44 | 72.6 | +2.2 | +3.12% | 35.84 | 2.03 | 35.84 | 64.51 | 93.18 | 121.8 | 150.5 | 179.2 |
22W43 | 70.4 | -1 | -1.4% | 35.88 | 1.96 | 35.88 | 64.58 | 93.28 | 122 | 150.7 | 179.4 |
22W42 | 71.4 | -0.6 | -0.83% | 35.92 | 1.99 | 35.92 | 64.65 | 93.38 | 122.1 | 150.8 | 179.6 |
22W41 | 72 | -2 | -2.7% | 35.95 | 2 | 35.95 | 64.72 | 93.48 | 122.2 | 151 | 179.8 |
22W40 | 74 | -2.5 | -3.27% | 35.99 | 2.06 | 35.99 | 64.79 | 93.58 | 122.4 | 151.2 | 180 |
22W39 | 76.5 | +0.3 | +0.39% | 36.03 | 2.12 | 36.03 | 64.86 | 93.68 | 122.5 | 151.3 | 180.2 |
22W38 | 76.2 | +1.9 | +2.56% | 36.07 | 2.11 | 36.07 | 64.93 | 93.78 | 122.6 | 151.5 | 180.3 |
22W37 | 74.3 | +0.5 | +0.68% | 36.11 | 2.06 | 36.11 | 65 | 93.88 | 122.8 | 151.7 | 180.5 |
22W36 | 73.8 | +1.1 | +1.51% | 36.15 | 2.04 | 36.15 | 65.06 | 93.98 | 122.9 | 151.8 | 180.7 |
22W35 | 72.7 | +4.6 | +6.75% | 36.19 | 2.01 | 36.19 | 65.13 | 94.08 | 123 | 152 | 180.9 |
22W34 | 68.1 | +0.2 | +0.29% | 36.22 | 1.88 | 36.22 | 65.2 | 94.18 | 123.2 | 152.1 | 181.1 |
22W33 | 67.9 | 0 | 0% | 36.26 | 1.87 | 36.26 | 65.27 | 94.28 | 123.3 | 152.3 | 181.3 |
22W32 | 67.9 | -1.9 | -2.72% | 36.3 | 1.87 | 36.3 | 65.34 | 94.38 | 123.4 | 152.5 | 181.5 |
22W31 | 69.8 | +1.8 | +2.65% | 36.34 | 1.92 | 36.34 | 65.41 | 94.48 | 123.6 | 152.6 | 181.7 |
22W30 | 68 | +0.2 | +0.29% | 36.38 | 1.87 | 36.38 | 65.48 | 94.59 | 123.7 | 152.8 | 181.9 |
22W29 | 67.8 | +0.7 | +1.04% | 36.42 | 1.86 | 36.42 | 65.55 | 94.69 | 123.8 | 153 | 182.1 |
22W28 | 67.1 | +0.1 | +0.15% | 36.46 | 1.84 | 36.46 | 65.62 | 94.79 | 124 | 153.1 | 182.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W27 | 67 | +0.2 | +0.3% | 36.5 | 1.84 | 36.5 | 65.69 | 94.89 | 124.1 | 153.3 | 182.5 |
22W26 | 66.8 | +2.4 | +3.73% | 36.53 | 1.83 | 36.53 | 65.76 | 94.99 | 124.2 | 153.4 | 182.7 |
22W25 | 64.4 | +0.6 | +0.94% | 36.57 | 1.76 | 36.57 | 65.83 | 95.09 | 124.3 | 153.6 | 182.9 |
22W24 | 63.8 | +0.6 | +0.95% | 36.61 | 1.74 | 36.61 | 65.9 | 95.19 | 124.5 | 153.8 | 183.1 |
22W23 | 63.2 | -0.7 | -1.1% | 36.65 | 1.72 | 36.65 | 65.97 | 95.29 | 124.6 | 153.9 | 183.2 |
22W22 | 63.9 | +1 | +1.59% | 36.69 | 1.74 | 36.69 | 66.04 | 95.39 | 124.7 | 154.1 | 183.4 |
22W21 | 62.9 | -1.2 | -1.87% | 36.73 | 1.71 | 36.73 | 66.11 | 95.49 | 124.9 | 154.3 | 183.6 |
22W20 | 64.1 | -5.3 | -7.64% | 36.77 | 1.74 | 36.77 | 66.18 | 95.59 | 125 | 154.4 | 183.8 |
22W19 | 69.4 | +1.5 | +2.21% | 36.8 | 1.89 | 36.8 | 66.25 | 95.69 | 125.1 | 154.6 | 184 |
22W18 | 67.9 | -1.1 | -1.59% | 36.84 | 1.84 | 36.84 | 66.32 | 95.79 | 125.3 | 154.7 | 184.2 |
22W17 | 69 | -2.1 | -2.95% | 36.88 | 1.87 | 36.88 | 66.39 | 95.89 | 125.4 | 154.9 | 184.4 |
22W16 | 71.1 | +0.1 | +0.14% | 36.92 | 1.93 | 36.92 | 66.46 | 95.99 | 125.5 | 155.1 | 184.6 |
22W15 | 71 | -0.1 | -0.14% | 36.96 | 1.92 | 36.96 | 66.53 | 96.09 | 125.7 | 155.2 | 184.8 |
22W14 | 71.1 | +0.6 | +0.85% | 37 | 1.92 | 37 | 66.6 | 96.19 | 125.8 | 155.4 | 185 |
22W13 | 70.5 | +2 | +2.92% | 37.04 | 1.9 | 37.04 | 66.67 | 96.29 | 125.9 | 155.6 | 185.2 |
22W12 | 68.5 | +0.3 | +0.44% | 37.07 | 1.85 | 37.07 | 66.73 | 96.39 | 126.1 | 155.7 | 185.4 |
22W11 | 68.2 | -1.8 | -2.57% | 37.11 | 1.84 | 37.11 | 66.8 | 96.49 | 126.2 | 155.9 | 185.6 |
22W10 | 70 | -2 | -2.78% | 37.15 | 1.88 | 37.15 | 66.87 | 96.6 | 126.3 | 156 | 185.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W09 | 72 | +1 | +1.41% | 37.19 | 1.94 | 37.19 | 66.94 | 96.7 | 126.4 | 156.2 | 186 |
22W08 | 71 | -0.3 | -0.42% | 37.23 | 1.91 | 37.23 | 67.01 | 96.8 | 126.6 | 156.4 | 186.1 |
22W07 | 71.3 | +1.3 | +1.86% | 37.27 | 1.91 | 37.27 | 67.08 | 96.9 | 126.7 | 156.5 | 186.3 |
22W05 | 70 | +0.4 | +0.57% | 37.31 | 1.88 | 37.31 | 67.15 | 97 | 126.8 | 156.7 | 186.5 |
22W04 | 69.6 | -0.4 | -0.57% | 37.35 | 1.86 | 37.35 | 67.22 | 97.1 | 127 | 156.9 | 186.7 |
22W03 | 70 | -0.1 | -0.14% | 37.38 | 1.87 | 37.38 | 67.29 | 97.2 | 127.1 | 157 | 186.9 |
22W02 | 70.1 | -2.7 | -3.71% | 37.42 | 1.87 | 37.42 | 67.36 | 97.3 | 127.2 | 157.2 | 187.1 |
22W01 | 72.8 | 0 | 0% | 37.46 | 1.94 | 37.46 | 67.43 | 97.4 | 127.4 | 157.3 | 187.3 |
21W52 | 72.8 | +1.2 | +1.68% | 37.5 | 1.94 | 37.5 | 67.5 | 97.5 | 127.5 | 157.5 | 187.5 |
21W51 | 71.6 | -1.1 | -1.51% | 37.43 | 1.91 | 37.43 | 67.38 | 97.32 | 127.3 | 157.2 | 187.2 |
21W50 | 72.7 | -0.4 | -0.55% | 37.36 | 1.95 | 37.36 | 67.25 | 97.15 | 127 | 156.9 | 186.8 |
21W49 | 73.1 | -0.1 | -0.14% | 37.3 | 1.96 | 37.3 | 67.13 | 96.97 | 126.8 | 156.6 | 186.5 |
21W48 | 73.2 | -1.9 | -2.53% | 37.23 | 1.97 | 37.23 | 67.01 | 96.79 | 126.6 | 156.4 | 186.1 |
21W47 | 75.1 | -3.4 | -4.33% | 37.16 | 2.02 | 37.16 | 66.89 | 96.61 | 126.3 | 156.1 | 185.8 |
21W46 | 78.5 | +0.9 | +1.16% | 37.09 | 2.12 | 37.09 | 66.76 | 96.44 | 126.1 | 155.8 | 185.5 |
21W45 | 77.6 | +1.5 | +1.97% | 37.02 | 2.1 | 37.02 | 66.64 | 96.26 | 125.9 | 155.5 | 185.1 |
21W44 | 76.1 | +1.5 | +2.01% | 36.95 | 2.06 | 36.95 | 66.52 | 96.08 | 125.6 | 155.2 | 184.8 |
21W43 | 74.6 | +2.1 | +2.9% | 36.89 | 2.02 | 36.89 | 66.39 | 95.9 | 125.4 | 154.9 | 184.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W42 | 72.5 | -0.1 | -0.14% | 36.82 | 1.97 | 36.82 | 66.27 | 95.73 | 125.2 | 154.6 | 184.1 |
21W41 | 72.6 | +2.2 | +3.12% | 36.75 | 1.98 | 36.75 | 66.15 | 95.55 | 124.9 | 154.3 | 183.7 |
21W40 | 70.4 | -0.9 | -1.26% | 36.68 | 1.92 | 36.68 | 66.03 | 95.37 | 124.7 | 154.1 | 183.4 |
21W39 | 71.3 | +0.6 | +0.85% | 36.61 | 1.95 | 36.61 | 65.9 | 95.19 | 124.5 | 153.8 | 183.1 |
21W38 | 70.7 | 0 | 0% | 36.54 | 1.93 | 36.54 | 65.78 | 95.02 | 124.3 | 153.5 | 182.7 |
21W37 | 70.7 | -0.2 | -0.28% | 36.48 | 1.94 | 36.48 | 65.66 | 94.84 | 124 | 153.2 | 182.4 |
21W36 | 70.9 | -1.5 | -2.07% | 36.41 | 1.95 | 36.41 | 65.53 | 94.66 | 123.8 | 152.9 | 182 |
21W35 | 72.4 | +2 | +2.84% | 36.34 | 1.99 | 36.34 | 65.41 | 94.48 | 123.6 | 152.6 | 181.7 |
21W34 | 70.4 | -2.7 | -3.69% | 36.27 | 1.94 | 36.27 | 65.29 | 94.31 | 123.3 | 152.3 | 181.4 |
21W33 | 73.1 | -2.2 | -2.92% | 36.2 | 2.02 | 36.2 | 65.17 | 94.13 | 123.1 | 152.1 | 181 |
21W32 | 75.3 | -0.9 | -1.18% | 36.14 | 2.08 | 36.14 | 65.04 | 93.95 | 122.9 | 151.8 | 180.7 |
21W31 | 76.2 | -5.5 | -6.73% | 36.07 | 2.11 | 36.07 | 64.92 | 93.77 | 122.6 | 151.5 | 180.3 |
21W30 | 81.7 | +5.8 | +7.64% | 36 | 2.27 | 36 | 64.8 | 93.6 | 122.4 | 151.2 | 180 |
21W29 | 75.9 | +0.7 | +0.93% | 35.93 | 2.11 | 35.93 | 64.68 | 93.42 | 122.2 | 150.9 | 179.7 |
21W28 | 75.2 | -1.5 | -1.96% | 35.86 | 2.1 | 35.86 | 64.55 | 93.24 | 121.9 | 150.6 | 179.3 |
21W27 | 76.7 | 0 | 0% | 35.79 | 2.14 | 35.79 | 64.43 | 93.06 | 121.7 | 150.3 | 179 |
21W26 | 76.7 | +1.3 | +1.72% | 35.73 | 2.15 | 35.73 | 64.31 | 92.89 | 121.5 | 150 | 178.6 |
21W25 | 75.4 | -0.5 | -0.66% | 35.66 | 2.11 | 35.66 | 64.18 | 92.71 | 121.2 | 149.8 | 178.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W24 | 75.9 | -1.1 | -1.43% | 35.59 | 2.13 | 35.59 | 64.06 | 92.53 | 121 | 149.5 | 177.9 |
21W23 | 77 | +0.5 | +0.65% | 35.52 | 2.17 | 35.52 | 63.94 | 92.36 | 120.8 | 149.2 | 177.6 |
21W22 | 76.5 | +0.8 | +1.06% | 35.45 | 2.16 | 35.45 | 63.82 | 92.18 | 120.5 | 148.9 | 177.3 |
21W21 | 75.7 | -1.3 | -1.69% | 35.38 | 2.14 | 35.38 | 63.69 | 92 | 120.3 | 148.6 | 176.9 |
21W20 | 77 | -13.4 | -14.8% | 35.32 | 2.18 | 35.32 | 63.57 | 91.82 | 120.1 | 148.3 | 176.6 |
21W19 | 90.4 | -3.9 | -4.14% | 35.25 | 2.56 | 35.25 | 63.45 | 91.65 | 119.8 | 148 | 176.2 |
21W18 | 94.3 | -2.8 | -2.88% | 35.18 | 2.68 | 35.18 | 63.32 | 91.47 | 119.6 | 147.8 | 175.9 |
21W17 | 97.1 | -3.4 | -3.38% | 35.11 | 2.77 | 35.11 | 63.2 | 91.29 | 119.4 | 147.5 | 175.6 |
21W16 | 100.5 | +1.7 | +1.72% | 35.04 | 2.87 | 35.04 | 63.08 | 91.11 | 119.1 | 147.2 | 175.2 |
21W15 | 98.8 | +2.7 | +2.81% | 34.98 | 2.82 | 34.98 | 62.96 | 90.94 | 118.9 | 146.9 | 174.9 |
21W14 | 96.1 | +1.8 | +1.91% | 34.91 | 2.75 | 34.91 | 62.83 | 90.76 | 118.7 | 146.6 | 174.5 |
21W13 | 94.3 | +1.1 | +1.18% | 34.84 | 2.71 | 34.84 | 62.71 | 90.58 | 118.5 | 146.3 | 174.2 |
21W12 | 93.2 | +1.7 | +1.86% | 34.77 | 2.68 | 34.77 | 62.59 | 90.4 | 118.2 | 146 | 173.9 |
21W11 | 91.5 | +1.7 | +1.89% | 34.7 | 2.64 | 34.7 | 62.46 | 90.23 | 118 | 145.7 | 173.5 |
21W10 | 89.8 | -0.9 | -0.99% | 34.63 | 2.59 | 34.63 | 62.34 | 90.05 | 117.8 | 145.5 | 173.2 |
21W09 | 90.7 | +0.7 | +0.78% | 34.57 | 2.62 | 34.57 | 62.22 | 89.87 | 117.5 | 145.2 | 172.8 |
21W08 | 90 | +5.4 | +6.38% | 34.5 | 2.61 | 34.5 | 62.1 | 89.69 | 117.3 | 144.9 | 172.5 |
21W06 | 84.6 | +2.6 | +3.17% | 34.43 | 2.46 | 34.43 | 61.97 | 89.52 | 117.1 | 144.6 | 172.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W05 | 82 | -3 | -3.53% | 34.36 | 2.39 | 34.36 | 61.85 | 89.34 | 116.8 | 144.3 | 171.8 |
21W04 | 85 | -3.4 | -3.85% | 34.29 | 2.48 | 34.29 | 61.73 | 89.16 | 116.6 | 144 | 171.5 |
21W03 | 88.4 | -2.6 | -2.86% | 34.22 | 2.58 | 34.22 | 61.6 | 88.98 | 116.4 | 143.7 | 171.1 |
21W02 | 91 | -3.3 | -3.5% | 34.16 | 2.66 | 34.16 | 61.48 | 88.81 | 116.1 | 143.5 | 170.8 |
21W01 | 94.3 | -1.3 | -1.36% | 34.09 | 2.77 | 34.09 | 61.36 | 88.63 | 115.9 | 143.2 | 170.4 |
20W52 | 95.6 | -1.4 | -1.44% | 34.02 | 2.81 | 34.02 | 61.24 | 88.45 | 115.7 | 142.9 | 170.1 |
20W51 | 97 | -1.7 | -1.72% | 34 | 2.85 | 34 | 61.21 | 88.41 | 115.6 | 142.8 | 170 |
20W50 | 98.7 | +0.4 | +0.41% | 33.99 | 2.9 | 33.99 | 61.18 | 88.37 | 115.6 | 142.7 | 169.9 |
20W49 | 98.3 | -0.7 | -0.71% | 33.97 | 2.89 | 33.97 | 61.15 | 88.33 | 115.5 | 142.7 | 169.9 |
20W48 | 99 | 0 | 0% | 33.96 | 2.92 | 33.96 | 61.12 | 88.28 | 115.4 | 142.6 | 169.8 |
20W47 | 99 | +9 | +10% | 33.94 | 2.92 | 33.94 | 61.09 | 88.24 | 115.4 | 142.5 | 169.7 |
20W46 | 90 | +2 | +2.27% | 33.92 | 2.65 | 33.92 | 61.06 | 88.2 | 115.3 | 142.5 | 169.6 |
20W45 | 88 | +1.8 | +2.09% | 33.91 | 2.6 | 33.91 | 61.03 | 88.16 | 115.3 | 142.4 | 169.5 |
20W44 | 86.2 | -1.2 | -1.37% | 33.89 | 2.54 | 33.89 | 61 | 88.12 | 115.2 | 142.3 | 169.5 |
20W43 | 87.4 | +3.5 | +4.17% | 33.87 | 2.58 | 33.87 | 60.97 | 88.07 | 115.2 | 142.3 | 169.4 |
20W42 | 83.9 | 0 | 0% | 33.86 | 2.48 | 33.86 | 60.95 | 88.03 | 115.1 | 142.2 | 169.3 |
20W41 | 83.9 | +2.5 | +3.07% | 33.84 | 2.48 | 33.84 | 60.92 | 87.99 | 115.1 | 142.1 | 169.2 |
20W40 | 81.4 | +0.2 | +0.25% | 33.83 | 2.41 | 33.83 | 60.89 | 87.95 | 115 | 142.1 | 169.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W39 | 81.2 | -7.2 | -8.14% | 33.81 | 2.4 | 33.81 | 60.86 | 87.91 | 115 | 142 | 169 |
20W38 | 88.4 | +1.8 | +2.08% | 33.79 | 2.62 | 33.79 | 60.83 | 87.86 | 114.9 | 141.9 | 169 |
20W37 | 86.6 | +2.1 | +2.49% | 33.78 | 2.56 | 33.78 | 60.8 | 87.82 | 114.8 | 141.9 | 168.9 |
20W36 | 84.5 | +3.4 | +4.19% | 33.76 | 2.5 | 33.76 | 60.77 | 87.78 | 114.8 | 141.8 | 168.8 |
20W35 | 81.1 | +8.1 | +11.1% | 33.75 | 2.4 | 33.75 | 60.74 | 87.74 | 114.7 | 141.7 | 168.7 |
20W34 | 73 | -2.2 | -2.93% | 33.73 | 2.16 | 33.73 | 60.71 | 87.7 | 114.7 | 141.7 | 168.6 |
20W33 | 75.2 | +1.1 | +1.48% | 33.71 | 2.23 | 33.71 | 60.68 | 87.65 | 114.6 | 141.6 | 168.6 |
20W32 | 74.1 | +0.5 | +0.68% | 33.7 | 2.2 | 33.7 | 60.65 | 87.61 | 114.6 | 141.5 | 168.5 |
20W31 | 73.6 | -3 | -3.92% | 33.68 | 2.19 | 33.68 | 60.63 | 87.57 | 114.5 | 141.5 | 168.4 |
20W30 | 76.6 | -4.4 | -5.43% | 33.66 | 2.28 | 33.66 | 60.6 | 87.53 | 114.5 | 141.4 | 168.3 |
20W29 | 81 | -3 | -3.57% | 33.65 | 2.41 | 33.65 | 60.57 | 87.49 | 114.4 | 141.3 | 168.2 |
20W28 | 84 | -0.7 | -0.83% | 33.63 | 2.5 | 33.63 | 60.54 | 87.44 | 114.3 | 141.3 | 168.2 |
20W27 | 84.7 | +1.9 | +2.29% | 33.62 | 2.52 | 33.62 | 60.51 | 87.4 | 114.3 | 141.2 | 168.1 |
20W26 | 82.8 | -0.8 | -0.96% | 33.6 | 2.46 | 33.6 | 60.48 | 87.36 | 114.2 | 141.1 | 168 |
20W25 | 83.6 | +0.6 | +0.72% | 33.58 | 2.49 | 33.58 | 60.45 | 87.32 | 114.2 | 141.1 | 167.9 |
20W24 | 83 | -2.7 | -3.15% | 33.57 | 2.47 | 33.57 | 60.42 | 87.28 | 114.1 | 141 | 167.8 |
20W23 | 85.7 | +2 | +2.39% | 33.55 | 2.55 | 33.55 | 60.39 | 87.23 | 114.1 | 140.9 | 167.8 |
20W22 | 83.7 | +1.1 | +1.33% | 33.54 | 2.5 | 33.54 | 60.36 | 87.19 | 114 | 140.8 | 167.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W21 | 82.6 | +1.5 | +1.85% | 33.52 | 2.46 | 33.52 | 60.33 | 87.15 | 114 | 140.8 | 167.6 |
20W20 | 81.1 | -8 | -8.98% | 33.5 | 2.42 | 33.5 | 60.31 | 87.11 | 113.9 | 140.7 | 167.5 |
20W19 | 89.1 | +6.7 | +8.13% | 33.49 | 2.66 | 33.49 | 60.28 | 87.07 | 113.9 | 140.6 | 167.4 |
20W18 | 82.4 | +5.8 | +7.57% | 33.47 | 2.46 | 33.47 | 60.25 | 87.02 | 113.8 | 140.6 | 167.4 |
20W17 | 76.6 | -1 | -1.29% | 33.45 | 2.29 | 33.45 | 60.22 | 86.98 | 113.7 | 140.5 | 167.3 |
20W16 | 77.6 | +2.3 | +3.05% | 33.44 | 2.32 | 33.44 | 60.19 | 86.94 | 113.7 | 140.4 | 167.2 |
20W15 | 75.3 | +4.2 | +5.91% | 33.42 | 2.25 | 33.42 | 60.16 | 86.9 | 113.6 | 140.4 | 167.1 |
20W14 | 71.1 | +1.6 | +2.3% | 33.41 | 2.13 | 33.41 | 60.13 | 86.86 | 113.6 | 140.3 | 167 |
20W13 | 69.5 | +5.5 | +8.59% | 33.39 | 2.08 | 33.39 | 60.1 | 86.81 | 113.5 | 140.2 | 167 |
20W12 | 64 | -9.6 | -13% | 33.37 | 1.92 | 33.37 | 60.07 | 86.77 | 113.5 | 140.2 | 166.9 |
20W11 | 73.6 | -16 | -17.9% | 33.36 | 2.21 | 33.36 | 60.04 | 86.73 | 113.4 | 140.1 | 166.8 |
20W10 | 89.6 | +1.1 | +1.24% | 33.34 | 2.69 | 33.34 | 60.01 | 86.69 | 113.4 | 140 | 166.7 |
20W09 | 88.5 | -3.9 | -4.22% | 33.33 | 2.66 | 33.33 | 59.99 | 86.65 | 113.3 | 140 | 166.6 |
20W08 | 92.4 | -1.1 | -1.18% | 33.31 | 2.77 | 33.31 | 59.96 | 86.6 | 113.3 | 139.9 | 166.5 |
20W07 | 93.5 | -2.5 | -2.6% | 33.29 | 2.81 | 33.29 | 59.93 | 86.56 | 113.2 | 139.8 | 166.5 |
20W06 | 96 | +1 | +1.05% | 33.28 | 2.88 | 33.28 | 59.9 | 86.52 | 113.1 | 139.8 | 166.4 |
20W05 | 95 | -22 | -18.8% | 33.26 | 2.86 | 33.26 | 59.87 | 86.48 | 113.1 | 139.7 | 166.3 |
20W04 | 117 | 0 | 0% | 33.24 | 3.52 | 33.24 | 59.84 | 86.44 | 113 | 139.6 | 166.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W03 | 117 | -2.5 | -2.09% | 33.23 | 3.52 | 33.23 | 59.81 | 86.39 | 113 | 139.6 | 166.1 |
20W02 | 119.5 | -4.5 | -3.63% | 33.21 | 3.6 | 33.21 | 59.78 | 86.35 | 112.9 | 139.5 | 166.1 |
20W01 | 124 | +3 | +2.48% | 33.2 | 3.74 | 33.2 | 59.75 | 86.31 | 112.9 | 139.4 | 166 |
19W52 | 121 | +2.5 | +2.11% | 33.18 | 3.65 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W51 | 118.5 | +5 | +4.41% | 33.18 | 3.57 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W50 | 113.5 | +6.5 | +6.07% | 33.18 | 3.42 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W49 | 107 | +4 | +3.88% | 33.18 | 3.22 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W48 | 103 | -3.5 | -3.29% | 33.18 | 3.1 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W47 | 106.5 | +4.5 | +4.41% | 33.18 | 3.21 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W46 | 102 | +1 | +0.99% | 33.18 | 3.07 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W45 | 101 | -1.5 | -1.46% | 33.18 | 3.04 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W44 | 102.5 | +2 | +1.99% | 33.18 | 3.09 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W43 | 100.5 | +3.3 | +3.4% | 33.18 | 3.03 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W42 | 97.2 | +1.8 | +1.89% | 33.18 | 2.93 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W41 | 95.4 | -3.5 | -3.54% | 33.18 | 2.88 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W40 | 98.9 | -0.2 | -0.2% | 33.18 | 2.98 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W39 | 99.1 | -0.7 | -0.7% | 33.18 | 2.99 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W38 | 99.8 | +0.1 | +0.1% | 33.18 | 3.01 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W37 | 99.7 | -0.8 | -0.8% | 33.18 | 3 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W36 | 100.5 | -1 | -0.99% | 33.18 | 3.03 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W35 | 101.5 | +2.2 | +2.22% | 33.18 | 3.06 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W34 | 99.3 | -0.7 | -0.7% | 33.18 | 2.99 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W33 | 100 | -1 | -0.99% | 33.18 | 3.01 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W32 | 101 | +1 | +1% | 33.18 | 3.04 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W31 | 100 | -3 | -2.91% | 33.18 | 3.01 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W30 | 103 | -13.5 | -11.6% | 33.18 | 3.1 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W29 | 116.5 | +3.5 | +3.1% | 33.18 | 3.51 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W28 | 113 | 0 | 0% | 33.18 | 3.41 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W27 | 113 | -2.5 | -2.16% | 33.18 | 3.41 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W26 | 115.5 | +1.5 | +1.32% | 33.18 | 3.48 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W25 | 114 | -1.5 | -1.3% | 33.18 | 3.44 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W24 | 115.5 | +6 | +5.48% | 33.18 | 3.48 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W23 | 109.5 | +9.8 | +9.83% | 33.18 | 3.3 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W22 | 99.7 | +1.8 | +1.84% | 33.18 | 3 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W21 | 97.9 | +0.9 | +0.93% | 33.18 | 2.95 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W20 | 97 | -3.5 | -3.48% | 33.18 | 2.92 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W19 | 100.5 | -4.5 | -4.29% | 33.18 | 3.03 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W18 | 105 | +4.5 | +4.48% | 33.18 | 3.16 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W17 | 100.5 | -6.5 | -6.07% | 33.18 | 3.03 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W16 | 107 | -2.5 | -2.28% | 33.18 | 3.22 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W15 | 109.5 | -10 | -8.37% | 33.18 | 3.3 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |
19W14 | 119.5 | -2 | -1.65% | 33.18 | 3.6 | 33.18 | 59.72 | 86.27 | 112.8 | 139.4 | 165.9 |