≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4142 國光生權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.05 27.05 0 0% 0.74% 27.05 27.2 27
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5881,593萬 372 1.6張/筆 27.08元 2.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4601,248萬 379 1.2張/筆 27.16元 -0.15 (-0.55%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

4142 國光生 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
04/2627.0500%12.992.0812.9920.7828.5836.3744.1751.96
04/2527.05-0.15-0.55%12.992.0812.9920.7828.5836.3744.1751.96
04/2427.2+0.1+0.37%12.992.0912.9920.7828.5836.3744.1751.96
04/2327.1+0.2+0.74%12.992.0912.9920.7828.5836.3744.1751.96
04/2226.9-0.45-1.65%12.992.0712.9920.7828.5836.3744.1751.96
04/1927.35-1.15-4.04%12.992.1112.9920.7828.5836.3744.1751.96
04/1828.5+0.7+2.52%12.992.1912.9920.7828.5836.3744.1751.96
04/1727.8+2.5+9.88%12.992.1412.9920.7828.5836.3744.1751.96
04/1625.3-0.7-2.69%12.991.9512.9920.7828.5836.3744.1751.96
04/1526-0.55-2.07%12.99212.9920.7828.5836.3744.1751.96
04/1226.55-0.05-0.19%12.992.0412.9920.7828.5836.3744.1751.96
04/1126.6+0.05+0.19%12.992.0512.9920.7828.5836.3744.1751.96
04/1026.55+0.1+0.38%12.992.0412.9920.7828.5836.3744.1751.96
04/0926.45+0.15+0.57%12.992.0412.9920.7828.5836.3744.1751.96
04/0826.3-0.15-0.57%12.992.0212.9920.7828.5836.3744.1751.96
04/0326.45-0.15-0.56%12.992.0412.9920.7828.5836.3744.1751.96
04/0226.6-0.25-0.93%12.992.0512.9920.7828.5836.3744.1751.96
04/0126.85+0.1+0.37%12.992.0712.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
03/2926.75+0.25+0.94%12.992.0612.9920.7828.5836.3744.1751.96
03/2826.5-0.2-0.75%12.992.0412.9920.7828.5836.3744.1751.96
03/2726.7+0.15+0.56%12.992.0612.9920.7828.5836.3744.1751.96
03/2626.55-0.2-0.75%12.992.0412.9920.7828.5836.3744.1751.96
03/2526.75+0.4+1.52%12.992.0612.9920.7828.5836.3744.1751.96
03/2226.35-0.2-0.75%12.992.0312.9920.7828.5836.3744.1751.96
03/2126.55-0.1-0.38%12.992.0412.9920.7828.5836.3744.1751.96
03/2026.65-0.05-0.19%12.992.0512.9920.7828.5836.3744.1751.96
03/1926.7+0.1+0.38%12.992.0612.9920.7828.5836.3744.1751.96
03/1826.6+0.1+0.38%12.992.0512.9920.7828.5836.3744.1751.96
03/1526.5-0.4-1.49%12.992.0412.9920.7828.5836.3744.1751.96
03/1426.9-0.9-3.24%12.992.0712.9920.7828.5836.3744.1751.96
03/1327.8-0.75-2.63%12.992.1412.9920.7828.5836.3744.1751.96
03/1228.55+0.35+1.24%12.992.212.9920.7828.5836.3744.1751.96
03/1128.2+0.05+0.18%12.992.1712.9920.7828.5836.3744.1751.96
03/0828.15-0.25-0.88%12.992.1712.9920.7828.5836.3744.1751.96
03/0728.4-0.3-1.05%12.992.1912.9920.7828.5836.3744.1751.96
03/0628.7-0.2-0.69%12.992.2112.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
03/0528.9+0.2+0.7%12.992.2212.9920.7828.5836.3744.1751.96
03/0428.7-0.5-1.71%12.992.2112.9920.7828.5836.3744.1751.96
03/0129.2-0.2-0.68%12.992.2512.9920.7828.5836.3744.1751.96
02/2929.4-0.25-0.84%12.992.2612.9920.7828.5836.3744.1751.96
02/2729.65-0.3-1%12.992.2812.9920.7828.5836.3744.1751.96
02/2629.95-0.05-0.17%12.992.3112.9920.7828.5836.3744.1751.96
02/2330-0.45-1.48%12.992.3112.9920.7828.5836.3744.1751.96
02/2230.45+0.45+1.5%12.992.3412.9920.7828.5836.3744.1751.96
02/2130-0.2-0.66%12.992.3112.9920.7828.5836.3744.1751.96
02/2030.2-0.5-1.63%12.992.3212.9920.7828.5836.3744.1751.96
02/1930.7+0.4+1.32%12.992.3612.9920.7828.5836.3744.1751.96
02/1630.3+0.65+2.19%12.992.3312.9920.7828.5836.3744.1751.96
02/1529.65-0.45-1.5%12.992.2812.9920.7828.5836.3744.1751.96
02/0530.1+0.05+0.17%12.992.3212.9920.7828.5836.3744.1751.96
02/0230.05-0.25-0.83%12.992.3112.9920.7828.5836.3744.1751.96
02/0130.3-0.25-0.82%12.992.3312.9920.7828.5836.3744.1751.96
01/3130.55-0.25-0.81%12.992.3512.9920.7828.5836.3744.1751.96
01/3030.8-0.3-0.96%12.992.3712.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
01/2931.100%12.992.3912.9920.7828.5836.3744.1751.96
01/2631.100%12.992.3912.9920.7828.5836.3744.1751.96
01/2531.1-0.05-0.16%12.992.3912.9920.7828.5836.3744.1751.96
01/2431.15+0.05+0.16%12.992.412.9920.7828.5836.3744.1751.96
01/2331.1+0.1+0.32%12.992.3912.9920.7828.5836.3744.1751.96
01/2231-0.05-0.16%12.992.3912.9920.7828.5836.3744.1751.96
01/1931.05+0.05+0.16%12.992.3912.9920.7828.5836.3744.1751.96
01/1831-0.1-0.32%12.992.3912.9920.7828.5836.3744.1751.96
01/1731.1-0.5-1.58%12.992.3912.9920.7828.5836.3744.1751.96
01/1631.6-0.4-1.25%12.992.4312.9920.7828.5836.3744.1751.96
01/1532-0.1-0.31%12.992.4612.9920.7828.5836.3744.1751.96
01/1232.100%12.992.4712.9920.7828.5836.3744.1751.96
01/1132.1-0.6-1.83%12.992.4712.9920.7828.5836.3744.1751.96
01/1032.7-0.3-0.91%12.992.5212.9920.7828.5836.3744.1751.96
01/0933-0.1-0.3%12.992.5412.9920.7828.5836.3744.1751.96
01/0833.1-0.05-0.15%12.992.5512.9920.7828.5836.3744.1751.96
01/0533.15+0.1+0.3%12.992.5512.9920.7828.5836.3744.1751.96
01/0433.05+0.05+0.15%12.992.5412.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
01/0333-0.1-0.3%12.992.5412.9920.7828.5836.3744.1751.96
01/0233.1-0.05-0.15%12.992.5512.9920.7828.5836.3744.1751.96
12/2933.15+0.05+0.15%12.992.5512.9920.7828.5836.3744.1751.96
12/2833.1-0.05-0.15%12.992.5512.9920.7828.5836.3744.1751.96
12/2733.15+0.15+0.45%12.992.5512.9920.7828.5836.3744.1751.96
12/2633+0.45+1.38%12.992.5412.9920.7828.5836.3744.1751.96
12/2532.55-0.2-0.61%12.992.5112.9920.7828.5836.3744.1751.96
12/2232.75-0.05-0.15%12.992.5212.9920.7828.5836.3744.1751.96
12/2132.8-0.1-0.3%12.992.5312.9920.7828.5836.3744.1751.96
12/2032.9+0.05+0.15%12.992.5312.9920.7828.5836.3744.1751.96
12/1932.85-0.15-0.45%12.992.5312.9920.7828.5836.3744.1751.96
12/1833+0.5+1.54%12.992.5412.9920.7828.5836.3744.1751.96
12/1532.5-0.25-0.76%12.992.512.9920.7828.5836.3744.1751.96
12/1432.75-0.15-0.46%12.992.5212.9920.7828.5836.3744.1751.96
12/1332.9-0.25-0.75%12.992.5312.9920.7828.5836.3744.1751.96
12/1233.15-0.05-0.15%12.992.5512.9920.7828.5836.3744.1751.96
12/1133.2-0.95-2.78%12.992.5612.9920.7828.5836.3744.1751.96
12/0834.15-0.2-0.58%12.992.6312.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
12/0734.35-0.7-2%12.992.6412.9920.7828.5836.3744.1751.96
12/0635.05-0.75-2.09%12.992.712.9920.7828.5836.3744.1751.96
12/0535.8-0.25-0.69%12.992.7612.9920.7828.5836.3744.1751.96
12/0436.05+0.25+0.7%12.992.7812.9920.7828.5836.3744.1751.96
12/0135.8+0.1+0.28%12.992.7612.9920.7828.5836.3744.1751.96
11/3035.7-0.25-0.7%12.992.7512.9920.7828.5836.3744.1751.96
11/2935.95+0.3+0.84%12.992.7712.9920.7828.5836.3744.1751.96
11/2835.65-0.35-0.97%12.992.7412.9920.7828.5836.3744.1751.96
11/2736+2.2+6.51%12.992.7712.9920.7828.5836.3744.1751.96
11/2433.8+0.3+0.9%12.992.612.9920.7828.5836.3744.1751.96
11/2333.5+0.1+0.3%12.992.5812.9920.7828.5836.3744.1751.96
11/2233.4+0.3+0.91%12.992.5712.9920.7828.5836.3744.1751.96
11/2133.1+0.1+0.3%12.992.5512.9920.7828.5836.3744.1751.96
11/2033-0.05-0.15%12.992.5412.9920.7828.5836.3744.1751.96
11/1733.05+0.1+0.3%12.992.5412.9920.7828.5836.3744.1751.96
11/1632.95+0.1+0.3%12.992.5412.9920.7828.5836.3744.1751.96
11/1532.85+0.5+1.55%12.992.5312.9920.7828.5836.3744.1751.96
11/1432.35+0.35+1.09%12.992.4912.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
11/1332-0.3-0.93%12.992.4612.9920.7828.5836.3744.1751.96
11/1032.3-0.1-0.31%12.992.4912.9920.7828.5836.3744.1751.96
11/0932.4-0.05-0.15%12.992.4912.9920.7828.5836.3744.1751.96
11/0832.45+0.05+0.15%12.992.512.9920.7828.5836.3744.1751.96
11/0732.4-0.05-0.15%12.992.4912.9920.7828.5836.3744.1751.96
11/0632.45+0.4+1.25%12.992.512.9920.7828.5836.3744.1751.96
11/0332.0500%12.992.4712.9920.7828.5836.3744.1751.96
11/0232.05+0.2+0.63%12.992.4712.9920.7828.5836.3744.1751.96
11/0131.85+0.05+0.16%12.992.4512.9920.7828.5836.3744.1751.96
10/3131.8-0.3-0.93%12.992.4512.9920.7828.5836.3744.1751.96
10/3032.1-0.25-0.77%12.992.4712.9920.7828.5836.3744.1751.96
10/2732.35+0.65+2.05%12.992.4912.9920.7828.5836.3744.1751.96
10/2631.7-0.25-0.78%12.992.4412.9920.7828.5836.3744.1751.96
10/2531.95-0.05-0.16%12.992.4612.9920.7828.5836.3744.1751.96
10/2432+0.15+0.47%12.992.4612.9920.7828.5836.3744.1751.96
10/2331.85+0.25+0.79%12.992.4512.9920.7828.5836.3744.1751.96
10/2031.6-0.35-1.1%12.992.4312.9920.7828.5836.3744.1751.96
10/1931.95+0.05+0.16%12.992.4612.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
10/1831.9-0.3-0.93%12.992.4612.9920.7828.5836.3744.1751.96
10/1732.2-0.15-0.46%12.992.4812.9920.7828.5836.3744.1751.96
10/1632.35-0.5-1.52%12.992.4912.9920.7828.5836.3744.1751.96
10/1332.85-0.4-1.2%12.992.5312.9920.7828.5836.3744.1751.96
10/1233.25-0.6-1.77%12.992.5612.9920.7828.5836.3744.1751.96
10/1133.85-0.5-1.46%12.992.6112.9920.7828.5836.3744.1751.96
10/0634.3500%12.992.6412.9920.7828.5836.3744.1751.96
10/0534.35+0.6+1.78%12.992.6412.9920.7828.5836.3744.1751.96
10/0433.75-0.25-0.74%12.992.612.9920.7828.5836.3744.1751.96
10/0334+0.25+0.74%12.992.6212.9920.7828.5836.3744.1751.96
10/0233.75-0.35-1.03%12.992.612.9920.7828.5836.3744.1751.96
09/2834.1-0.2-0.58%12.992.6312.9920.7828.5836.3744.1751.96
09/2734.3-0.2-0.58%12.992.6412.9920.7828.5836.3744.1751.96
09/2634.5+0.2+0.58%12.992.6612.9920.7828.5836.3744.1751.96
09/2534.3+0.3+0.88%12.992.6412.9920.7828.5836.3744.1751.96
09/2234-0.5-1.45%12.992.6212.9920.7828.5836.3744.1751.96
09/2134.5-0.1-0.29%12.992.6612.9920.7828.5836.3744.1751.96
09/2034.6+0.9+2.67%12.992.6612.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
09/1933.7-0.7-2.03%12.992.5912.9920.7828.5836.3744.1751.96
09/1834.4+0.75+2.23%12.992.6512.9920.7828.5836.3744.1751.96
09/1533.65+0.15+0.45%12.992.5912.9920.7828.5836.3744.1751.96
09/1433.5-0.05-0.15%12.992.5812.9920.7828.5836.3744.1751.96
09/1333.55+0.55+1.67%12.992.5812.9920.7828.5836.3744.1751.96
09/1233-0.35-1.05%12.992.5412.9920.7828.5836.3744.1751.96
09/1133.35+1.1+3.41%12.992.5712.9920.7828.5836.3744.1751.96
09/0832.2500%12.992.4812.9920.7828.5836.3744.1751.96
09/0732.25-0.05-0.15%12.992.4812.9920.7828.5836.3744.1751.96
09/0632.3-0.35-1.07%12.992.4912.9920.7828.5836.3744.1751.96
09/0532.65-0.3-0.91%12.992.5112.9920.7828.5836.3744.1751.96
09/0432.95-0.25-0.75%12.992.5412.9920.7828.5836.3744.1751.96
09/0133.2+0.05+0.15%12.992.5612.9920.7828.5836.3744.1751.96
08/3133.15-0.05-0.15%12.992.5512.9920.7828.5836.3744.1751.96
08/3033.2+0.7+2.15%12.992.5612.9920.7828.5836.3744.1751.96
08/2932.5-0.15-0.46%12.992.512.9920.7828.5836.3744.1751.96
08/2832.65-0.35-1.06%12.992.5112.9920.7828.5836.3744.1751.96
08/2533+0.2+0.61%12.992.5412.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
08/2432.8+0.6+1.86%12.992.5312.9920.7828.5836.3744.1751.96
08/2332.2-0.6-1.83%12.992.4812.9920.7828.5836.3744.1751.96
08/2232.8+0.1+0.31%12.992.5312.9920.7828.5836.3744.1751.96
08/2132.7+0.2+0.62%12.992.5212.9920.7828.5836.3744.1751.96
08/1832.5-0.2-0.61%12.992.512.9920.7828.5836.3744.1751.96
08/1732.7+0.4+1.24%12.992.5212.9920.7828.5836.3744.1751.96
08/1632.3-0.75-2.27%12.992.4912.9920.7828.5836.3744.1751.96
08/1533.05-0.15-0.45%12.992.5412.9920.7828.5836.3744.1751.96
08/1433.2-0.65-1.92%12.992.5612.9920.7828.5836.3744.1751.96
08/1133.85+0.1+0.3%12.992.6112.9920.7828.5836.3744.1751.96
08/1033.75-0.1-0.3%12.992.612.9920.7828.5836.3744.1751.96
08/0933.85-0.15-0.44%12.992.6112.9920.7828.5836.3744.1751.96
08/0834-0.35-1.02%12.992.6212.9920.7828.5836.3744.1751.96
08/0734.35+0.1+0.29%12.992.6412.9920.7828.5836.3744.1751.96
08/0434.25-0.25-0.72%12.992.6412.9920.7828.5836.3744.1751.96
08/0234.5-0.5-1.43%12.992.6612.9920.7828.5836.3744.1751.96
08/0135-0.05-0.14%12.992.6912.9920.7828.5836.3744.1751.96
07/3135.05-0.25-0.71%12.992.712.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
07/2835.3+0.1+0.28%12.992.7212.9920.7828.5836.3744.1751.96
07/2735.2+0.15+0.43%12.992.7112.9920.7828.5836.3744.1751.96
07/2635.05-0.45-1.27%12.992.712.9920.7828.5836.3744.1751.96
07/2535.5+0.05+0.14%12.992.7312.9920.7828.5836.3744.1751.96
07/2435.45-0.15-0.42%12.992.7312.9920.7828.5836.3744.1751.96
07/2135.6-0.6-1.66%12.992.7412.9920.7828.5836.3744.1751.96
07/2036.2-0.6-1.63%12.992.7912.9920.7828.5836.3744.1751.96
07/1936.8+1.6+4.55%12.992.8312.9920.7828.5836.3744.1751.96
07/1835.2-0.6-1.68%12.992.7112.9920.7828.5836.3744.1751.96
07/1735.8+0.4+1.13%12.992.7612.9920.7828.5836.3744.1751.96
07/1435.4-0.1-0.28%12.992.7312.9920.7828.5836.3744.1751.96
07/1335.5-0.6-1.66%12.992.7312.9920.7828.5836.3744.1751.96
07/1236.1+0.05+0.14%12.992.7812.9920.7828.5836.3744.1751.96
07/1136.05-0.35-0.96%12.992.7812.9920.7828.5836.3744.1751.96
07/1036.4+0.05+0.14%12.992.812.9920.7828.5836.3744.1751.96
07/0736.35-0.4-1.09%12.992.812.9920.7828.5836.3744.1751.96
07/0636.75-0.35-0.94%12.992.8312.9920.7828.5836.3744.1751.96
07/0537.1-0.05-0.13%12.992.8612.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
07/0437.15-0.4-1.07%12.992.8612.9920.7828.5836.3744.1751.96
07/0337.55-0.15-0.4%12.992.8912.9920.7828.5836.3744.1751.96
06/3037.7+0.25+0.67%12.992.912.9920.7828.5836.3744.1751.96
06/2937.45+0.25+0.67%12.992.8812.9920.7828.5836.3744.1751.96
06/2837.200%12.992.8612.9920.7828.5836.3744.1751.96
06/2737.2+0.1+0.27%12.992.8612.9920.7828.5836.3744.1751.96
06/2637.1-0.2-0.54%12.992.8612.9920.7828.5836.3744.1751.96
06/2137.3-0.25-0.67%12.992.8712.9920.7828.5836.3744.1751.96
06/2037.55-0.3-0.79%12.992.8912.9920.7828.5836.3744.1751.96
06/1937.8500%12.992.9112.9920.7828.5836.3744.1751.96
06/1637.85+0.65+1.75%12.992.9112.9920.7828.5836.3744.1751.96
06/1537.2-0.05-0.13%12.992.8612.9920.7828.5836.3744.1751.96
06/1437.25-0.35-0.93%12.992.8712.9920.7828.5836.3744.1751.96
06/1337.6-0.8-2.08%12.992.8912.9920.7828.5836.3744.1751.96
06/1238.400%12.992.9612.9920.7828.5836.3744.1751.96
06/0938.4+0.25+0.66%12.992.9612.9920.7828.5836.3744.1751.96
06/0838.15-0.4-1.04%12.992.9412.9920.7828.5836.3744.1751.96
06/0738.55+0.2+0.52%12.992.9712.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
06/0638.3500%12.992.9512.9920.7828.5836.3744.1751.96
06/0538.35-0.15-0.39%12.992.9512.9920.7828.5836.3744.1751.96
06/0238.5+0.2+0.52%12.992.9612.9920.7828.5836.3744.1751.96
06/0138.3-0.45-1.16%12.992.9512.9920.7828.5836.3744.1751.96
05/3138.75+0.85+2.24%12.992.9812.9920.7828.5836.3744.1751.96
05/3037.9+0.1+0.26%12.992.9212.9920.7828.5836.3744.1751.96
05/2937.8+0.05+0.13%12.992.9112.9920.7828.5836.3744.1751.96
05/2637.75-0.5-1.31%12.992.9112.9920.7828.5836.3744.1751.96
05/2538.25-0.45-1.16%12.992.9412.9920.7828.5836.3744.1751.96
05/2438.7+0.15+0.39%12.992.9812.9920.7828.5836.3744.1751.96
05/2338.55+0.5+1.31%12.992.9712.9920.7828.5836.3744.1751.96
05/2238.05+0.75+2.01%12.992.9312.9920.7828.5836.3744.1751.96
05/1937.3-0.2-0.53%12.992.8712.9920.7828.5836.3744.1751.96
05/1837.5+0.05+0.13%12.992.8912.9920.7828.5836.3744.1751.96
05/1737.45+0.15+0.4%12.992.8812.9920.7828.5836.3744.1751.96
05/1637.3+0.3+0.81%12.992.8712.9920.7828.5836.3744.1751.96
05/1537-0.5-1.33%12.992.8512.9920.7828.5836.3744.1751.96
05/1237.5-0.05-0.13%12.992.8912.9920.7828.5836.3744.1751.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
05/1137.55-1.05-2.72%12.992.8912.9920.7828.5836.3744.1751.96
05/1038.6-0.4-1.03%12.992.9712.9920.7828.5836.3744.1751.96
05/0939-0.95-2.38%12.99312.9920.7828.5836.3744.1751.96
05/0839.95-0.55-1.36%12.993.0812.9920.7828.5836.3744.1751.96
05/0540.5+0.1+0.25%12.993.1212.9920.7828.5836.3744.1751.96
05/0440.400%12.993.1112.9920.7828.5836.3744.1751.96
05/0340.4-0.15-0.37%12.993.1112.9920.7828.5836.3744.1751.96
05/0240.55+0.75+1.88%12.993.1212.9920.7828.5836.3744.1751.96

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。