* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 26.5 | +0.15 | +0.57% | 12.99 | 2.04 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W12 | 26.35 | -0.15 | -0.57% | 12.99 | 2.03 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W11 | 26.5 | -1.65 | -5.86% | 12.99 | 2.04 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W10 | 28.15 | -1.05 | -3.6% | 12.99 | 2.17 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W09 | 29.2 | -0.8 | -2.67% | 12.99 | 2.25 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W08 | 30 | -0.3 | -0.99% | 12.99 | 2.31 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W07 | 30.3 | +0.2 | +0.66% | 12.99 | 2.33 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W06 | 30.1 | +0.05 | +0.17% | 12.99 | 2.32 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W05 | 30.05 | -1.05 | -3.38% | 12.99 | 2.31 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W04 | 31.1 | +0.05 | +0.16% | 12.99 | 2.39 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W03 | 31.05 | -1.05 | -3.27% | 12.99 | 2.39 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W02 | 32.1 | -1.05 | -3.17% | 12.99 | 2.47 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
24W01 | 33.15 | 0 | 0% | 12.99 | 2.55 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
23W52 | 33.15 | +0.4 | +1.22% | 12.99 | 2.55 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
23W51 | 32.75 | +0.25 | +0.77% | 13.02 | 2.52 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
23W50 | 32.5 | -1.65 | -4.83% | 13.05 | 2.49 | 13.05 | 20.88 | 28.71 | 36.54 | 44.37 | 52.2 |
23W49 | 34.15 | -1.65 | -4.61% | 13.08 | 2.61 | 13.08 | 20.93 | 28.78 | 36.63 | 44.47 | 52.32 |
23W48 | 35.8 | +2 | +5.92% | 13.11 | 2.73 | 13.11 | 20.98 | 28.84 | 36.71 | 44.58 | 52.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 33.8 | +0.75 | +2.27% | 13.14 | 2.57 | 13.14 | 21.03 | 28.91 | 36.79 | 44.68 | 52.56 |
23W46 | 33.05 | +0.75 | +2.32% | 13.17 | 2.51 | 13.17 | 21.07 | 28.98 | 36.88 | 44.78 | 52.68 |
23W45 | 32.3 | +0.25 | +0.78% | 13.2 | 2.45 | 13.2 | 21.12 | 29.04 | 36.96 | 44.88 | 52.81 |
23W44 | 32.05 | -0.3 | -0.93% | 13.23 | 2.42 | 13.23 | 21.17 | 29.11 | 37.05 | 44.99 | 52.93 |
23W43 | 32.35 | +0.75 | +2.37% | 13.26 | 2.44 | 13.26 | 21.22 | 29.18 | 37.13 | 45.09 | 53.05 |
23W42 | 31.6 | -1.25 | -3.81% | 13.29 | 2.38 | 13.29 | 21.27 | 29.24 | 37.22 | 45.19 | 53.17 |
23W41 | 32.85 | -1.5 | -4.37% | 13.32 | 2.47 | 13.32 | 21.32 | 29.31 | 37.3 | 45.3 | 53.29 |
23W40 | 34.35 | +0.25 | +0.73% | 13.35 | 2.57 | 13.35 | 21.36 | 29.38 | 37.39 | 45.4 | 53.41 |
23W39 | 34.1 | +0.1 | +0.29% | 13.38 | 2.55 | 13.38 | 21.41 | 29.44 | 37.47 | 45.5 | 53.53 |
23W38 | 34 | +0.35 | +1.04% | 13.41 | 2.53 | 13.41 | 21.46 | 29.51 | 37.56 | 45.6 | 53.65 |
23W37 | 33.65 | +1.4 | +4.34% | 13.44 | 2.5 | 13.44 | 21.51 | 29.57 | 37.64 | 45.71 | 53.77 |
23W36 | 32.25 | -0.95 | -2.86% | 13.47 | 2.39 | 13.47 | 21.56 | 29.64 | 37.72 | 45.81 | 53.89 |
23W35 | 33.2 | +0.2 | +0.61% | 13.5 | 2.46 | 13.5 | 21.61 | 29.71 | 37.81 | 45.91 | 54.01 |
23W34 | 33 | +0.5 | +1.54% | 13.53 | 2.44 | 13.53 | 21.65 | 29.77 | 37.89 | 46.01 | 54.13 |
23W33 | 32.5 | -1.35 | -3.99% | 13.56 | 2.4 | 13.56 | 21.7 | 29.84 | 37.98 | 46.12 | 54.25 |
23W32 | 33.85 | -0.4 | -1.17% | 13.59 | 2.49 | 13.59 | 21.75 | 29.91 | 38.06 | 46.22 | 54.38 |
23W31 | 34.25 | -1.05 | -2.97% | 13.62 | 2.51 | 13.62 | 21.8 | 29.97 | 38.15 | 46.32 | 54.5 |
23W30 | 35.3 | -0.3 | -0.84% | 13.65 | 2.59 | 13.65 | 21.85 | 30.04 | 38.23 | 46.42 | 54.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 35.6 | +0.2 | +0.56% | 13.68 | 2.6 | 13.68 | 21.9 | 30.11 | 38.32 | 46.53 | 54.74 |
23W28 | 35.4 | -0.95 | -2.61% | 13.71 | 2.58 | 13.71 | 21.94 | 30.17 | 38.4 | 46.63 | 54.86 |
23W27 | 36.35 | -1.35 | -3.58% | 13.74 | 2.64 | 13.74 | 21.99 | 30.24 | 38.49 | 46.73 | 54.98 |
23W26 | 37.7 | +0.4 | +1.07% | 13.78 | 2.74 | 13.78 | 22.04 | 30.31 | 38.57 | 46.84 | 55.1 |
23W25 | 37.3 | -0.55 | -1.45% | 13.81 | 2.7 | 13.81 | 22.09 | 30.37 | 38.65 | 46.94 | 55.22 |
23W24 | 37.85 | -0.55 | -1.43% | 13.84 | 2.74 | 13.84 | 22.14 | 30.44 | 38.74 | 47.04 | 55.34 |
23W23 | 38.4 | -0.1 | -0.26% | 13.87 | 2.77 | 13.87 | 22.19 | 30.5 | 38.82 | 47.14 | 55.46 |
23W22 | 38.5 | +0.75 | +1.99% | 13.9 | 2.77 | 13.9 | 22.23 | 30.57 | 38.91 | 47.25 | 55.58 |
23W21 | 37.75 | +0.45 | +1.21% | 13.93 | 2.71 | 13.93 | 22.28 | 30.64 | 38.99 | 47.35 | 55.7 |
23W20 | 37.3 | -0.2 | -0.53% | 13.96 | 2.67 | 13.96 | 22.33 | 30.7 | 39.08 | 47.45 | 55.83 |
23W19 | 37.5 | -3 | -7.41% | 13.99 | 2.68 | 13.99 | 22.38 | 30.77 | 39.16 | 47.55 | 55.95 |
23W18 | 40.5 | +0.7 | +1.76% | 14.02 | 2.89 | 14.02 | 22.43 | 30.84 | 39.25 | 47.66 | 56.07 |
23W17 | 39.8 | -0.3 | -0.75% | 14.05 | 2.83 | 14.05 | 22.47 | 30.9 | 39.33 | 47.76 | 56.19 |
23W16 | 40.1 | -0.35 | -0.87% | 14.08 | 2.85 | 14.08 | 22.52 | 30.97 | 39.42 | 47.86 | 56.31 |
23W15 | 40.45 | +0.4 | +1% | 14.11 | 2.87 | 14.11 | 22.57 | 31.04 | 39.5 | 47.96 | 56.43 |
23W14 | 40.05 | +0.6 | +1.52% | 14.14 | 2.83 | 14.14 | 22.62 | 31.1 | 39.58 | 48.07 | 56.55 |
23W13 | 39.45 | -0.05 | -0.13% | 14.17 | 2.78 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
23W12 | 39.5 | +0.85 | +2.2% | 14.2 | 2.78 | 14.2 | 22.72 | 31.24 | 39.75 | 48.27 | 56.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 38.65 | -1.8 | -4.45% | 14.23 | 2.72 | 14.23 | 22.76 | 31.3 | 39.84 | 48.38 | 56.91 |
23W10 | 40.45 | -0.65 | -1.58% | 14.26 | 2.84 | 14.26 | 22.81 | 31.37 | 39.92 | 48.48 | 57.03 |
23W09 | 41.1 | +0.5 | +1.23% | 14.29 | 2.88 | 14.29 | 22.86 | 31.43 | 40.01 | 48.58 | 57.15 |
23W08 | 40.6 | +0.85 | +2.14% | 14.32 | 2.84 | 14.32 | 22.91 | 31.5 | 40.09 | 48.68 | 57.27 |
23W07 | 39.75 | -0.45 | -1.12% | 14.35 | 2.77 | 14.35 | 22.96 | 31.57 | 40.18 | 48.79 | 57.4 |
23W06 | 40.2 | -0.55 | -1.35% | 14.38 | 2.8 | 14.38 | 23.01 | 31.63 | 40.26 | 48.89 | 57.52 |
23W05 | 40.75 | +5.5 | +15.6% | 14.41 | 2.83 | 14.41 | 23.05 | 31.7 | 40.35 | 48.99 | 57.64 |
23W03 | 35.25 | +0.1 | +0.28% | 14.44 | 2.44 | 14.44 | 23.1 | 31.77 | 40.43 | 49.09 | 57.76 |
23W02 | 35.15 | +0.1 | +0.29% | 14.47 | 2.43 | 14.47 | 23.15 | 31.83 | 40.51 | 49.2 | 57.88 |
23W01 | 35.05 | -0.55 | -1.54% | 14.5 | 2.42 | 14.5 | 23.2 | 31.9 | 40.6 | 49.3 | 58 |
22W53 | 35.6 | -0.85 | -2.33% | 14.53 | 2.45 | 14.53 | 23.25 | 31.97 | 40.68 | 49.4 | 58.12 |
22W52 | 36.45 | +0.85 | +2.39% | 14.53 | 2.51 | 14.53 | 23.24 | 31.96 | 40.67 | 49.39 | 58.1 |
22W51 | 35.6 | -0.9 | -2.47% | 14.52 | 2.45 | 14.52 | 23.24 | 31.95 | 40.66 | 49.37 | 58.09 |
22W50 | 36.5 | -1.45 | -3.82% | 14.52 | 2.51 | 14.52 | 23.23 | 31.94 | 40.65 | 49.36 | 58.07 |
22W49 | 37.95 | +1.35 | +3.69% | 14.51 | 2.61 | 14.51 | 23.22 | 31.93 | 40.64 | 49.35 | 58.06 |
22W48 | 36.6 | -0.95 | -2.53% | 14.51 | 2.52 | 14.51 | 23.22 | 31.92 | 40.63 | 49.33 | 58.04 |
22W47 | 37.55 | +2.7 | +7.75% | 14.51 | 2.59 | 14.51 | 23.21 | 31.91 | 40.62 | 49.32 | 58.02 |
22W46 | 34.85 | +0.6 | +1.75% | 14.5 | 2.4 | 14.5 | 23.2 | 31.9 | 40.6 | 49.31 | 58.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 34.25 | +2 | +6.2% | 14.5 | 2.36 | 14.5 | 23.2 | 31.89 | 40.59 | 49.29 | 57.99 |
22W44 | 32.25 | +0.6 | +1.9% | 14.49 | 2.23 | 14.49 | 23.19 | 31.89 | 40.58 | 49.28 | 57.97 |
22W43 | 31.65 | -1.4 | -4.24% | 14.49 | 2.18 | 14.49 | 23.18 | 31.88 | 40.57 | 49.26 | 57.96 |
22W42 | 33.05 | -2.05 | -5.84% | 14.49 | 2.28 | 14.49 | 23.18 | 31.87 | 40.56 | 49.25 | 57.94 |
22W41 | 35.1 | +0.8 | +2.33% | 14.48 | 2.42 | 14.48 | 23.17 | 31.86 | 40.55 | 49.24 | 57.93 |
22W40 | 34.3 | -1 | -2.83% | 14.48 | 2.37 | 14.48 | 23.16 | 31.85 | 40.54 | 49.22 | 57.91 |
22W39 | 35.3 | -1.25 | -3.42% | 14.47 | 2.44 | 14.47 | 23.16 | 31.84 | 40.53 | 49.21 | 57.89 |
22W38 | 36.55 | -2 | -5.19% | 14.47 | 2.53 | 14.47 | 23.15 | 31.83 | 40.51 | 49.2 | 57.88 |
22W37 | 38.55 | -2.75 | -6.66% | 14.47 | 2.66 | 14.47 | 23.14 | 31.82 | 40.5 | 49.18 | 57.86 |
22W36 | 41.3 | +1.8 | +4.56% | 14.46 | 2.86 | 14.46 | 23.14 | 31.81 | 40.49 | 49.17 | 57.85 |
22W35 | 39.5 | +1.05 | +2.73% | 14.46 | 2.73 | 14.46 | 23.13 | 31.81 | 40.48 | 49.15 | 57.83 |
22W34 | 38.45 | +1.1 | +2.95% | 14.45 | 2.66 | 14.45 | 23.13 | 31.8 | 40.47 | 49.14 | 57.81 |
22W33 | 37.35 | +0.55 | +1.49% | 14.45 | 2.58 | 14.45 | 23.12 | 31.79 | 40.46 | 49.13 | 57.8 |
22W32 | 36.8 | -3.4 | -8.46% | 14.45 | 2.55 | 14.45 | 23.11 | 31.78 | 40.45 | 49.11 | 57.78 |
22W31 | 40.2 | +0.25 | +0.63% | 14.44 | 2.78 | 14.44 | 23.11 | 31.77 | 40.44 | 49.1 | 57.76 |
22W30 | 39.95 | +1.7 | +4.44% | 14.44 | 2.77 | 14.44 | 23.1 | 31.76 | 40.42 | 49.09 | 57.75 |
22W29 | 38.25 | -2.45 | -6.02% | 14.43 | 2.65 | 14.43 | 23.09 | 31.75 | 40.41 | 49.07 | 57.73 |
22W28 | 40.7 | +4.3 | +11.8% | 14.43 | 2.82 | 14.43 | 23.09 | 31.74 | 40.4 | 49.06 | 57.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 36.4 | -2.25 | -5.82% | 14.42 | 2.52 | 14.42 | 23.08 | 31.74 | 40.39 | 49.04 | 57.7 |
22W26 | 38.65 | +0.15 | +0.39% | 14.42 | 2.68 | 14.42 | 23.07 | 31.73 | 40.38 | 49.03 | 57.68 |
22W25 | 38.5 | +1.5 | +4.05% | 14.42 | 2.67 | 14.42 | 23.07 | 31.72 | 40.37 | 49.02 | 57.67 |
22W24 | 37 | +1.95 | +5.56% | 14.41 | 2.57 | 14.41 | 23.06 | 31.71 | 40.36 | 49 | 57.65 |
22W23 | 35.05 | +0.05 | +0.14% | 14.41 | 2.43 | 14.41 | 23.05 | 31.7 | 40.34 | 48.99 | 57.64 |
22W22 | 35 | -0.55 | -1.55% | 14.4 | 2.43 | 14.4 | 23.05 | 31.69 | 40.33 | 48.98 | 57.62 |
22W21 | 35.55 | +0.3 | +0.85% | 14.4 | 2.47 | 14.4 | 23.04 | 31.68 | 40.32 | 48.96 | 57.6 |
22W20 | 35.25 | -3.8 | -9.73% | 14.4 | 2.45 | 14.4 | 23.03 | 31.67 | 40.31 | 48.95 | 57.59 |
22W19 | 39.05 | -1.55 | -3.82% | 14.39 | 2.71 | 14.39 | 23.03 | 31.66 | 40.3 | 48.94 | 57.57 |
22W18 | 40.6 | -2.3 | -5.36% | 14.39 | 2.82 | 14.39 | 23.02 | 31.66 | 40.29 | 48.92 | 57.55 |
22W17 | 42.9 | -1.1 | -2.5% | 14.38 | 2.98 | 14.38 | 23.02 | 31.65 | 40.28 | 48.91 | 57.54 |
22W16 | 44 | +2.75 | +6.67% | 14.38 | 3.06 | 14.38 | 23.01 | 31.64 | 40.27 | 48.89 | 57.52 |
22W15 | 41.25 | +1.25 | +3.12% | 14.38 | 2.87 | 14.38 | 23 | 31.63 | 40.25 | 48.88 | 57.51 |
22W14 | 40 | 0 | 0% | 14.37 | 2.78 | 14.37 | 23 | 31.62 | 40.24 | 48.87 | 57.49 |
22W13 | 40 | 0 | 0% | 14.37 | 2.78 | 14.37 | 22.99 | 31.61 | 40.23 | 48.85 | 57.47 |
22W12 | 40 | +0.65 | +1.65% | 14.36 | 2.78 | 14.36 | 22.98 | 31.6 | 40.22 | 48.84 | 57.46 |
22W11 | 39.35 | -0.4 | -1.01% | 14.36 | 2.74 | 14.36 | 22.98 | 31.59 | 40.21 | 48.83 | 57.44 |
22W10 | 39.75 | -0.25 | -0.62% | 14.36 | 2.77 | 14.36 | 22.97 | 31.58 | 40.2 | 48.81 | 57.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 40 | -1.35 | -3.26% | 14.35 | 2.79 | 14.35 | 22.96 | 31.58 | 40.19 | 48.8 | 57.41 |
22W08 | 41.35 | +0.85 | +2.1% | 14.35 | 2.88 | 14.35 | 22.96 | 31.57 | 40.18 | 48.78 | 57.39 |
22W07 | 40.5 | +0.9 | +2.27% | 14.34 | 2.82 | 14.34 | 22.95 | 31.56 | 40.16 | 48.77 | 57.38 |
22W05 | 39.6 | -3.2 | -7.48% | 14.34 | 2.76 | 14.34 | 22.94 | 31.55 | 40.15 | 48.76 | 57.36 |
22W04 | 42.8 | -0.3 | -0.7% | 14.34 | 2.99 | 14.34 | 22.94 | 31.54 | 40.14 | 48.74 | 57.34 |
22W03 | 43.1 | -2.1 | -4.65% | 14.33 | 3.01 | 14.33 | 22.93 | 31.53 | 40.13 | 48.73 | 57.33 |
22W02 | 45.2 | +0.55 | +1.23% | 14.33 | 3.15 | 14.33 | 22.92 | 31.52 | 40.12 | 48.72 | 57.31 |
22W01 | 44.65 | +0.4 | +0.9% | 14.32 | 3.12 | 14.32 | 22.92 | 31.51 | 40.11 | 48.7 | 57.3 |
21W52 | 44.25 | -0.4 | -0.9% | 14.32 | 3.09 | 14.32 | 22.91 | 31.5 | 40.1 | 48.69 | 57.28 |
21W51 | 44.65 | +0.2 | +0.45% | 14.33 | 3.12 | 14.33 | 22.92 | 31.52 | 40.12 | 48.71 | 57.31 |
21W50 | 44.45 | -0.65 | -1.44% | 14.34 | 3.1 | 14.34 | 22.94 | 31.54 | 40.14 | 48.74 | 57.34 |
21W49 | 45.1 | -0.7 | -1.53% | 14.34 | 3.14 | 14.34 | 22.95 | 31.55 | 40.16 | 48.77 | 57.37 |
21W48 | 45.8 | +2.3 | +5.29% | 14.35 | 3.19 | 14.35 | 22.96 | 31.57 | 40.18 | 48.79 | 57.4 |
21W47 | 43.5 | +0.2 | +0.46% | 14.36 | 3.03 | 14.36 | 22.97 | 31.59 | 40.2 | 48.82 | 57.43 |
21W46 | 43.3 | -1.4 | -3.13% | 14.37 | 3.01 | 14.37 | 22.99 | 31.6 | 40.22 | 48.84 | 57.46 |
21W45 | 44.7 | +0.75 | +1.71% | 14.37 | 3.11 | 14.37 | 23 | 31.62 | 40.25 | 48.87 | 57.49 |
21W44 | 43.95 | +0.05 | +0.11% | 14.38 | 3.06 | 14.38 | 23.01 | 31.64 | 40.27 | 48.9 | 57.52 |
21W43 | 43.9 | -0.05 | -0.11% | 14.39 | 3.05 | 14.39 | 23.02 | 31.66 | 40.29 | 48.92 | 57.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 43.95 | -2.9 | -6.19% | 14.4 | 3.05 | 14.4 | 23.03 | 31.67 | 40.31 | 48.95 | 57.59 |
21W41 | 46.85 | -4.05 | -7.96% | 14.4 | 3.25 | 14.4 | 23.05 | 31.69 | 40.33 | 48.97 | 57.62 |
21W40 | 50.9 | -0.7 | -1.36% | 14.41 | 3.53 | 14.41 | 23.06 | 31.71 | 40.35 | 49 | 57.65 |
21W39 | 51.6 | -0.9 | -1.71% | 14.42 | 3.58 | 14.42 | 23.07 | 31.72 | 40.37 | 49.03 | 57.68 |
21W38 | 52.5 | +1.3 | +2.54% | 14.43 | 3.64 | 14.43 | 23.08 | 31.74 | 40.4 | 49.05 | 57.71 |
21W37 | 51.2 | -0.3 | -0.58% | 14.43 | 3.55 | 14.43 | 23.1 | 31.76 | 40.42 | 49.08 | 57.74 |
21W36 | 51.5 | -0.1 | -0.19% | 14.44 | 3.57 | 14.44 | 23.11 | 31.77 | 40.44 | 49.1 | 57.77 |
21W35 | 51.6 | +1.65 | +3.3% | 14.45 | 3.57 | 14.45 | 23.12 | 31.79 | 40.46 | 49.13 | 57.8 |
21W34 | 49.95 | +1.55 | +3.2% | 14.46 | 3.45 | 14.46 | 23.13 | 31.81 | 40.48 | 49.16 | 57.83 |
21W33 | 48.4 | -0.6 | -1.22% | 14.47 | 3.35 | 14.47 | 23.14 | 31.82 | 40.5 | 49.18 | 57.86 |
21W32 | 49 | -0.5 | -1.01% | 14.47 | 3.39 | 14.47 | 23.16 | 31.84 | 40.52 | 49.21 | 57.89 |
21W31 | 49.5 | +0.45 | +0.92% | 14.48 | 3.42 | 14.48 | 23.17 | 31.86 | 40.55 | 49.23 | 57.92 |
21W30 | 49.05 | -0.25 | -0.51% | 14.49 | 3.39 | 14.49 | 23.18 | 31.87 | 40.57 | 49.26 | 57.95 |
21W29 | 49.3 | -2 | -3.9% | 14.5 | 3.4 | 14.5 | 23.19 | 31.89 | 40.59 | 49.29 | 57.98 |
21W28 | 51.3 | -0.7 | -1.35% | 14.5 | 3.54 | 14.5 | 23.21 | 31.91 | 40.61 | 49.31 | 58.01 |
21W27 | 52 | -0.3 | -0.57% | 14.51 | 3.58 | 14.51 | 23.22 | 31.92 | 40.63 | 49.34 | 58.04 |
21W26 | 52.3 | -1 | -1.88% | 14.52 | 3.6 | 14.52 | 23.23 | 31.94 | 40.65 | 49.36 | 58.08 |
21W25 | 53.3 | -2.1 | -3.79% | 14.53 | 3.67 | 14.53 | 23.24 | 31.96 | 40.67 | 49.39 | 58.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 55.4 | +2.9 | +5.52% | 14.53 | 3.81 | 14.53 | 23.25 | 31.98 | 40.7 | 49.42 | 58.14 |
21W23 | 52.5 | -2.2 | -4.02% | 14.54 | 3.61 | 14.54 | 23.27 | 31.99 | 40.72 | 49.44 | 58.17 |
21W22 | 54.7 | -0.9 | -1.62% | 14.55 | 3.76 | 14.55 | 23.28 | 32.01 | 40.74 | 49.47 | 58.2 |
21W21 | 55.6 | -2 | -3.47% | 14.56 | 3.82 | 14.56 | 23.29 | 32.03 | 40.76 | 49.49 | 58.23 |
21W20 | 57.6 | +7 | +13.8% | 14.56 | 3.95 | 14.56 | 23.3 | 32.04 | 40.78 | 49.52 | 58.26 |
21W19 | 50.6 | -2.8 | -5.24% | 14.57 | 3.47 | 14.57 | 23.32 | 32.06 | 40.8 | 49.55 | 58.29 |
21W18 | 53.4 | +0.9 | +1.71% | 14.58 | 3.66 | 14.58 | 23.33 | 32.08 | 40.82 | 49.57 | 58.32 |
21W17 | 52.5 | -3.4 | -6.08% | 14.59 | 3.6 | 14.59 | 23.34 | 32.09 | 40.85 | 49.6 | 58.35 |
21W16 | 55.9 | -1.7 | -2.95% | 14.6 | 3.83 | 14.6 | 23.35 | 32.11 | 40.87 | 49.62 | 58.38 |
21W15 | 57.6 | +0.1 | +0.17% | 14.6 | 3.94 | 14.6 | 23.36 | 32.13 | 40.89 | 49.65 | 58.41 |
21W14 | 57.5 | +0.9 | +1.59% | 14.61 | 3.94 | 14.61 | 23.38 | 32.14 | 40.91 | 49.68 | 58.44 |
21W13 | 56.6 | +1.9 | +3.47% | 14.62 | 3.87 | 14.62 | 23.39 | 32.16 | 40.93 | 49.7 | 58.47 |
21W12 | 54.7 | -1.5 | -2.67% | 14.63 | 3.74 | 14.63 | 23.4 | 32.18 | 40.95 | 49.73 | 58.5 |
21W11 | 56.2 | -2.4 | -4.1% | 14.63 | 3.84 | 14.63 | 23.41 | 32.19 | 40.97 | 49.75 | 58.53 |
21W10 | 58.6 | +0.4 | +0.69% | 14.64 | 4 | 14.64 | 23.43 | 32.21 | 41 | 49.78 | 58.56 |
21W09 | 58.2 | -1.3 | -2.18% | 14.65 | 3.97 | 14.65 | 23.44 | 32.23 | 41.02 | 49.81 | 58.6 |
21W08 | 59.5 | +7.5 | +14.4% | 14.66 | 4.06 | 14.66 | 23.45 | 32.24 | 41.04 | 49.83 | 58.63 |
21W06 | 52 | +4.95 | +10.5% | 14.66 | 3.55 | 14.66 | 23.46 | 32.26 | 41.06 | 49.86 | 58.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 47.05 | -2.75 | -5.52% | 14.67 | 3.21 | 14.67 | 23.47 | 32.28 | 41.08 | 49.88 | 58.69 |
21W04 | 49.8 | +1.75 | +3.64% | 14.68 | 3.39 | 14.68 | 23.49 | 32.29 | 41.1 | 49.91 | 58.72 |
21W03 | 48.05 | -4.25 | -8.13% | 14.69 | 3.27 | 14.69 | 23.5 | 32.31 | 41.12 | 49.94 | 58.75 |
21W02 | 52.3 | -3.8 | -6.77% | 14.69 | 3.56 | 14.69 | 23.51 | 32.33 | 41.15 | 49.96 | 58.78 |
21W01 | 56.1 | -0.4 | -0.71% | 14.7 | 3.82 | 14.7 | 23.52 | 32.35 | 41.17 | 49.99 | 58.81 |
20W52 | 56.5 | -0.1 | -0.18% | 14.71 | 3.84 | 14.71 | 23.54 | 32.36 | 41.19 | 50.01 | 58.84 |
20W51 | 56.6 | -2.1 | -3.58% | 14.62 | 3.87 | 14.62 | 23.39 | 32.16 | 40.94 | 49.71 | 58.48 |
20W50 | 58.7 | -2.5 | -4.08% | 14.53 | 4.04 | 14.53 | 23.25 | 31.97 | 40.69 | 49.4 | 58.12 |
20W49 | 61.2 | -1.4 | -2.24% | 14.44 | 4.24 | 14.44 | 23.1 | 31.77 | 40.43 | 49.1 | 57.76 |
20W48 | 62.6 | -1.4 | -2.19% | 14.35 | 4.36 | 14.35 | 22.96 | 31.57 | 40.18 | 48.79 | 57.4 |
20W47 | 64 | +2.6 | +4.23% | 14.26 | 4.49 | 14.26 | 22.82 | 31.37 | 39.93 | 48.49 | 57.04 |
20W46 | 61.4 | +1.1 | +1.82% | 14.17 | 4.33 | 14.17 | 22.67 | 31.18 | 39.68 | 48.18 | 56.68 |
20W45 | 60.3 | +2 | +3.43% | 14.08 | 4.28 | 14.08 | 22.53 | 30.98 | 39.43 | 47.88 | 56.33 |
20W44 | 58.3 | -9.9 | -14.5% | 13.99 | 4.17 | 13.99 | 22.39 | 30.78 | 39.18 | 47.57 | 55.97 |
20W43 | 68.2 | +1.2 | +1.79% | 13.9 | 4.91 | 13.9 | 22.24 | 30.58 | 38.92 | 47.27 | 55.61 |
20W42 | 67 | -4.6 | -6.42% | 13.81 | 4.85 | 13.81 | 22.1 | 30.39 | 38.67 | 46.96 | 55.25 |
20W41 | 71.6 | +3 | +4.37% | 13.72 | 5.22 | 13.72 | 21.96 | 30.19 | 38.42 | 46.66 | 54.89 |
20W40 | 68.6 | 0 | 0% | 13.63 | 5.03 | 13.63 | 21.81 | 29.99 | 38.17 | 46.35 | 54.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 68.6 | -4.1 | -5.64% | 13.54 | 5.07 | 13.54 | 21.67 | 29.79 | 37.92 | 46.04 | 54.17 |
20W38 | 72.7 | +2.1 | +2.97% | 13.45 | 5.4 | 13.45 | 21.52 | 29.6 | 37.67 | 45.74 | 53.81 |
20W37 | 70.6 | -1.4 | -1.94% | 13.36 | 5.28 | 13.36 | 21.38 | 29.4 | 37.42 | 45.43 | 53.45 |
20W36 | 72 | -0.3 | -0.41% | 13.27 | 5.42 | 13.27 | 21.24 | 29.2 | 37.16 | 45.13 | 53.09 |
20W35 | 72.3 | -1.2 | -1.63% | 13.18 | 5.48 | 13.18 | 21.09 | 29 | 36.91 | 44.82 | 52.73 |
20W34 | 73.5 | +8.7 | +13.4% | 13.09 | 5.61 | 13.09 | 20.95 | 28.81 | 36.66 | 44.52 | 52.37 |
20W33 | 64.8 | -7.7 | -10.6% | 13 | 4.98 | 13 | 20.81 | 28.61 | 36.41 | 44.21 | 52.01 |
20W32 | 72.5 | +4.6 | +6.77% | 12.91 | 5.61 | 12.91 | 20.66 | 28.41 | 36.16 | 43.91 | 51.66 |
20W31 | 67.9 | -3.8 | -5.3% | 12.82 | 5.29 | 12.82 | 20.52 | 28.21 | 35.91 | 43.6 | 51.3 |
20W30 | 71.7 | +4.5 | +6.7% | 12.73 | 5.63 | 12.73 | 20.37 | 28.02 | 35.66 | 43.3 | 50.94 |
20W29 | 67.2 | -10.3 | -13.3% | 12.64 | 5.31 | 12.64 | 20.23 | 27.82 | 35.4 | 42.99 | 50.58 |
20W28 | 77.5 | +0.1 | +0.13% | 12.55 | 6.17 | 12.55 | 20.09 | 27.62 | 35.15 | 42.69 | 50.22 |
20W27 | 77.4 | +7.3 | +10.4% | 12.46 | 6.21 | 12.46 | 19.94 | 27.42 | 34.9 | 42.38 | 49.86 |
20W26 | 70.1 | +3.4 | +5.1% | 12.38 | 5.66 | 12.38 | 19.8 | 27.22 | 34.65 | 42.08 | 49.5 |
20W25 | 66.7 | +4.5 | +7.23% | 12.29 | 5.43 | 12.29 | 19.66 | 27.03 | 34.4 | 41.77 | 49.14 |
20W24 | 62.2 | +9.9 | +18.9% | 12.2 | 5.1 | 12.2 | 19.51 | 26.83 | 34.15 | 41.46 | 48.78 |
20W23 | 52.3 | -3.7 | -6.61% | 12.11 | 4.32 | 12.11 | 19.37 | 26.63 | 33.9 | 41.16 | 48.42 |
20W22 | 56 | -2 | -3.45% | 12.02 | 4.66 | 12.02 | 19.23 | 26.43 | 33.64 | 40.85 | 48.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 58 | +14.65 | +33.8% | 11.93 | 4.86 | 11.93 | 19.08 | 26.24 | 33.39 | 40.55 | 47.7 |
20W20 | 43.35 | +5.6 | +14.8% | 11.84 | 3.66 | 11.84 | 18.94 | 26.04 | 33.14 | 40.24 | 47.34 |
20W19 | 37.75 | +8.75 | +30.2% | 11.75 | 3.21 | 11.75 | 18.79 | 25.84 | 32.89 | 39.94 | 46.99 |
20W18 | 29 | -0.75 | -2.52% | 11.66 | 2.49 | 11.66 | 18.65 | 25.64 | 32.64 | 39.63 | 46.63 |
20W17 | 29.75 | +2.55 | +9.38% | 11.57 | 2.57 | 11.57 | 18.51 | 25.45 | 32.39 | 39.33 | 46.27 |
20W16 | 27.2 | -1.05 | -3.72% | 11.48 | 2.37 | 11.48 | 18.36 | 25.25 | 32.14 | 39.02 | 45.91 |
20W15 | 28.25 | +2.1 | +8.03% | 11.39 | 2.48 | 11.39 | 18.22 | 25.05 | 31.88 | 38.72 | 45.55 |
20W14 | 26.15 | +0.75 | +2.95% | 11.3 | 2.31 | 11.3 | 18.08 | 24.85 | 31.63 | 38.41 | 45.19 |
20W13 | 25.4 | -1.1 | -4.15% | 11.21 | 2.27 | 11.21 | 17.93 | 24.66 | 31.38 | 38.11 | 44.83 |
20W12 | 26.5 | -1.85 | -6.53% | 11.12 | 2.38 | 11.12 | 17.79 | 24.46 | 31.13 | 37.8 | 44.47 |
20W11 | 28.35 | -5.85 | -17.1% | 11.03 | 2.57 | 11.03 | 17.64 | 24.26 | 30.88 | 37.49 | 44.11 |
20W10 | 34.2 | +7.05 | +26% | 10.94 | 3.13 | 10.94 | 17.5 | 24.06 | 30.63 | 37.19 | 43.75 |
20W09 | 27.15 | -0.85 | -3.04% | 10.85 | 2.5 | 10.85 | 17.36 | 23.87 | 30.38 | 36.88 | 43.39 |
20W08 | 28 | +1.3 | +4.87% | 10.76 | 2.6 | 10.76 | 17.21 | 23.67 | 30.12 | 36.58 | 43.03 |
20W07 | 26.7 | -0.8 | -2.91% | 10.67 | 2.5 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 |
20W06 | 27.5 | +2.05 | +8.06% | 10.58 | 2.6 | 10.58 | 16.93 | 23.27 | 29.62 | 35.97 | 42.32 |
20W05 | 25.45 | +0.3 | +1.19% | 10.49 | 2.43 | 10.49 | 16.78 | 23.08 | 29.37 | 35.66 | 41.96 |
20W04 | 25.15 | +0.75 | +3.07% | 10.4 | 2.42 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 24.4 | -0.2 | -0.81% | 10.31 | 2.37 | 10.31 | 16.5 | 22.68 | 28.87 | 35.05 | 41.24 |
20W02 | 24.6 | +0.1 | +0.41% | 10.22 | 2.41 | 10.22 | 16.35 | 22.48 | 28.61 | 34.75 | 40.88 |
20W01 | 24.5 | -0.1 | -0.41% | 10.13 | 2.42 | 10.13 | 16.21 | 22.29 | 28.36 | 34.44 | 40.52 |
19W52 | 24.6 | +0.3 | +1.23% | 10.04 | 2.45 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W51 | 24.3 | 0 | 0% | 10.04 | 2.42 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W50 | 24.3 | -0.5 | -2.02% | 10.04 | 2.42 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W49 | 24.8 | -1.4 | -5.34% | 10.04 | 2.47 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W48 | 26.2 | +0.9 | +3.56% | 10.04 | 2.61 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W47 | 25.3 | +0.4 | +1.61% | 10.04 | 2.52 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W46 | 24.9 | -0.2 | -0.8% | 10.04 | 2.48 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W45 | 25.1 | -0.55 | -2.14% | 10.04 | 2.5 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W44 | 25.65 | +0.55 | +2.19% | 10.04 | 2.55 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W43 | 25.1 | -0.65 | -2.52% | 10.04 | 2.5 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W42 | 25.75 | +0.35 | +1.38% | 10.04 | 2.56 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W41 | 25.4 | -0.7 | -2.68% | 10.04 | 2.53 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W40 | 26.1 | +0.7 | +2.76% | 10.04 | 2.6 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W39 | 25.4 | +0.2 | +0.79% | 10.04 | 2.53 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W38 | 25.2 | -0.25 | -0.98% | 10.04 | 2.51 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 25.45 | -1.15 | -4.32% | 10.04 | 2.53 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W36 | 26.6 | +1.5 | +5.98% | 10.04 | 2.65 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W35 | 25.1 | +1.5 | +6.36% | 10.04 | 2.5 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W34 | 23.6 | +0.65 | +2.83% | 10.04 | 2.35 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W33 | 22.95 | -0.3 | -1.29% | 10.04 | 2.29 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W32 | 23.25 | 0 | 0% | 10.04 | 2.32 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W31 | 23.25 | -0.1 | -0.43% | 10.04 | 2.32 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W30 | 23.35 | -0.8 | -3.31% | 10.04 | 2.33 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W29 | 24.15 | +0.45 | +1.9% | 10.04 | 2.41 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W28 | 23.7 | +0.6 | +2.6% | 10.04 | 2.36 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W27 | 23.1 | +1.55 | +7.19% | 10.04 | 2.3 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W26 | 21.55 | +1.25 | +6.16% | 10.04 | 2.15 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W25 | 20.3 | +0.75 | +3.84% | 10.04 | 2.02 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W24 | 19.55 | -0.05 | -0.26% | 10.04 | 1.95 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W23 | 19.6 | +0.1 | +0.51% | 10.04 | 1.95 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W22 | 19.5 | +0.25 | +1.3% | 10.04 | 1.94 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W21 | 19.25 | -1.15 | -5.64% | 10.04 | 1.92 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W20 | 20.4 | +1 | +5.15% | 10.04 | 2.03 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 19.4 | +0.1 | +0.52% | 10.04 | 1.93 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W18 | 19.3 | -1.05 | -5.16% | 10.04 | 1.92 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W17 | 20.35 | -0.65 | -3.1% | 10.04 | 2.03 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W16 | 21 | -0.65 | -3% | 10.04 | 2.09 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W15 | 21.65 | +1.25 | +6.13% | 10.04 | 2.16 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |
19W14 | 20.4 | -0.7 | -3.32% | 10.04 | 2.03 | 10.04 | 16.06 | 22.09 | 28.11 | 34.14 | 40.16 |