* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 97.2 | -1.5 | -1.52% | 39.7 | 2.45 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24M03 | 98.7 | -0.6 | -0.6% | 39.7 | 2.49 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24M02 | 99.3 | +2.2 | +2.27% | 39.7 | 2.5 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24M01 | 97.1 | +12 | +14.1% | 39.7 | 2.45 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
23M12 | 85.1 | -3.8 | -4.27% | 39.7 | 2.14 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
23M11 | 88.9 | +22.3 | +33.5% | 39.22 | 2.27 | 39.22 | 54.91 | 70.6 | 86.29 | 102 | 117.7 |
23M10 | 66.6 | +0.5 | +0.76% | 38.75 | 1.72 | 38.75 | 54.25 | 69.75 | 85.25 | 100.7 | 116.2 |
23M09 | 66.1 | -1.4 | -2.07% | 38.27 | 1.73 | 38.27 | 53.58 | 68.89 | 84.2 | 99.51 | 114.8 |
23M08 | 67.5 | -5.6 | -7.66% | 37.8 | 1.79 | 37.8 | 52.92 | 68.03 | 83.15 | 98.27 | 113.4 |
23M07 | 73.1 | -0.5 | -0.68% | 37.32 | 1.96 | 37.32 | 52.25 | 67.18 | 82.11 | 97.03 | 112 |
23M06 | 73.6 | +6.8 | +10.2% | 36.84 | 2 | 36.84 | 51.58 | 66.32 | 81.06 | 95.8 | 110.5 |
23M05 | 66.8 | +3.9 | +6.2% | 36.37 | 1.84 | 36.37 | 50.92 | 65.46 | 80.01 | 94.56 | 109.1 |
23M04 | 62.9 | +8.9 | +16.5% | 35.89 | 1.75 | 35.89 | 50.25 | 64.61 | 78.97 | 93.32 | 107.7 |
23M03 | 54 | +5.25 | +10.8% | 35.42 | 1.52 | 35.42 | 49.58 | 63.75 | 77.92 | 92.09 | 106.3 |
23M02 | 48.75 | +3.4 | +7.5% | 34.94 | 1.4 | 34.94 | 48.92 | 62.9 | 76.87 | 90.85 | 104.8 |
23M01 | 45.35 | -2.45 | -5.13% | 34.47 | 1.32 | 34.47 | 48.25 | 62.04 | 75.82 | 89.61 | 103.4 |
22M12 | 47.8 | +9.65 | +25.3% | 33.99 | 1.41 | 33.99 | 47.59 | 61.18 | 74.78 | 88.37 | 102 |
22M11 | 38.15 | +7.15 | +23.1% | 33.73 | 1.13 | 33.73 | 47.23 | 60.72 | 74.21 | 87.7 | 101.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 31 | +0.55 | +1.81% | 33.48 | 0.93 | 33.48 | 46.86 | 60.26 | 73.65 | 87.04 | 100.4 |
22M09 | 30.45 | -3.35 | -9.91% | 33.22 | 0.92 | 33.22 | 46.5 | 59.79 | 73.08 | 86.37 | 99.65 |
22M08 | 33.8 | +3.9 | +13% | 32.96 | 1.03 | 32.96 | 46.14 | 59.33 | 72.51 | 85.7 | 98.88 |
22M07 | 29.9 | +1.45 | +5.1% | 32.7 | 0.91 | 32.7 | 45.78 | 58.86 | 71.95 | 85.03 | 98.11 |
22M06 | 28.45 | +0.35 | +1.25% | 32.44 | 0.88 | 32.44 | 45.42 | 58.4 | 71.38 | 84.36 | 97.34 |
22M05 | 28.1 | -1.4 | -4.75% | 32.19 | 0.87 | 32.19 | 45.06 | 57.94 | 70.81 | 83.69 | 96.56 |
22M04 | 29.5 | +0.1 | +0.34% | 31.93 | 0.92 | 31.93 | 44.7 | 57.47 | 70.25 | 83.02 | 95.79 |
22M03 | 29.4 | -0.45 | -1.51% | 31.67 | 0.93 | 31.67 | 44.34 | 57.01 | 69.68 | 82.35 | 95.02 |
22M02 | 29.85 | +0.05 | +0.17% | 31.42 | 0.95 | 31.42 | 43.98 | 56.55 | 69.11 | 81.68 | 94.24 |
22M01 | 29.8 | -1.7 | -5.4% | 31.16 | 0.96 | 31.16 | 43.62 | 56.08 | 68.55 | 81.01 | 93.47 |
21M12 | 31.5 | +1.9 | +6.42% | 30.9 | 1.02 | 30.9 | 43.26 | 55.62 | 67.98 | 80.34 | 92.7 |
21M11 | 29.6 | +0.2 | +0.68% | 30.98 | 0.96 | 30.98 | 43.38 | 55.77 | 68.16 | 80.55 | 92.95 |
21M10 | 29.4 | -1.6 | -5.16% | 31.06 | 0.95 | 31.06 | 43.49 | 55.92 | 68.34 | 80.77 | 93.2 |
21M09 | 31 | +0.25 | +0.81% | 31.15 | 1 | 31.15 | 43.61 | 56.07 | 68.52 | 80.98 | 93.44 |
21M08 | 30.75 | -3.4 | -9.96% | 31.23 | 0.98 | 31.23 | 43.72 | 56.21 | 68.71 | 81.2 | 93.69 |
21M07 | 34.15 | +1.2 | +3.64% | 31.31 | 1.09 | 31.31 | 43.84 | 56.36 | 68.89 | 81.41 | 93.94 |
21M06 | 32.95 | -0.5 | -1.49% | 31.4 | 1.05 | 31.4 | 43.95 | 56.51 | 69.07 | 81.63 | 94.18 |
21M05 | 33.45 | -2.5 | -6.95% | 31.48 | 1.06 | 31.48 | 44.07 | 56.66 | 69.25 | 81.84 | 94.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 35.95 | +2.95 | +8.94% | 31.56 | 1.14 | 31.56 | 44.18 | 56.81 | 69.43 | 82.06 | 94.68 |
21M03 | 33 | -0.35 | -1.05% | 31.64 | 1.04 | 31.64 | 44.3 | 56.96 | 69.61 | 82.27 | 94.93 |
21M02 | 33.35 | +1.35 | +4.22% | 31.72 | 1.05 | 31.72 | 44.42 | 57.1 | 69.8 | 82.48 | 95.18 |
21M01 | 32 | -5 | -13.5% | 31.81 | 1.01 | 31.81 | 44.53 | 57.25 | 69.98 | 82.7 | 95.42 |
20M12 | 37 | +1.3 | +3.64% | 31.89 | 1.16 | 31.89 | 44.65 | 57.4 | 70.16 | 82.91 | 95.67 |
20M11 | 35.7 | +2.3 | +6.89% | 31.84 | 1.12 | 31.84 | 44.57 | 57.31 | 70.04 | 82.78 | 95.51 |
20M10 | 33.4 | +0.1 | +0.3% | 31.78 | 1.05 | 31.78 | 44.5 | 57.21 | 69.93 | 82.64 | 95.36 |
20M09 | 33.3 | -2.1 | -5.93% | 31.73 | 1.05 | 31.73 | 44.43 | 57.12 | 69.81 | 82.5 | 95.2 |
20M08 | 35.4 | +1.3 | +3.81% | 31.68 | 1.12 | 31.68 | 44.35 | 57.02 | 69.7 | 82.37 | 95.04 |
20M07 | 34.1 | -3.4 | -9.07% | 31.63 | 1.08 | 31.63 | 44.28 | 56.93 | 69.58 | 82.23 | 94.88 |
20M06 | 37.5 | +2.35 | +6.69% | 31.58 | 1.19 | 31.58 | 44.2 | 56.84 | 69.47 | 82.1 | 94.72 |
20M05 | 35.15 | +1.85 | +5.56% | 31.52 | 1.12 | 31.52 | 44.13 | 56.74 | 69.35 | 81.96 | 94.57 |
20M04 | 33.3 | +3.65 | +12.3% | 31.47 | 1.06 | 31.47 | 44.06 | 56.65 | 69.23 | 81.82 | 94.41 |
20M03 | 29.65 | -10.25 | -25.7% | 31.42 | 0.94 | 31.42 | 43.98 | 56.55 | 69.12 | 81.69 | 94.25 |
20M02 | 39.9 | -0.05 | -0.13% | 31.36 | 1.27 | 31.36 | 43.91 | 56.46 | 69 | 81.55 | 94.1 |
20M01 | 39.95 | -4.45 | -10% | 31.31 | 1.28 | 31.31 | 43.84 | 56.36 | 68.89 | 81.41 | 93.94 |
19M12 | 44.4 | -1.4 | -3.06% | 31.26 | 1.42 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19M11 | 45.8 | +0.1 | +0.22% | 30.97 | 1.48 | 30.97 | 43.35 | 55.74 | 68.13 | 80.51 | 92.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 45.7 | 0 | 0% | 30.67 | 1.49 | 30.67 | 42.94 | 55.21 | 67.48 | 79.75 | 92.02 |
19M09 | 45.7 | -2.3 | -4.79% | 30.38 | 1.5 | 30.38 | 42.53 | 54.68 | 66.84 | 78.99 | 91.14 |
19M08 | 48 | +1.15 | +2.45% | 30.09 | 1.6 | 30.09 | 42.12 | 54.16 | 66.19 | 78.23 | 90.26 |
19M07 | 46.85 | +0.05 | +0.11% | 29.79 | 1.57 | 29.79 | 41.71 | 53.63 | 65.55 | 77.46 | 89.38 |
19M06 | 46.8 | +0.8 | +1.74% | 29.5 | 1.59 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
19M05 | 46 | -1.2 | -2.54% | 29.21 | 1.57 | 29.21 | 40.89 | 52.57 | 64.25 | 75.94 | 87.62 |
19M04 | 47.2 | -4.7 | -9.06% | 28.91 | 1.63 | 28.91 | 40.48 | 52.04 | 63.61 | 75.17 | 86.74 |
19M03 | 51.9 | +8.1 | +18.5% | 28.62 | 1.81 | 28.62 | 40.07 | 51.52 | 62.96 | 74.41 | 85.86 |
19M02 | 43.8 | +0.1 | +0.23% | 28.33 | 1.55 | 28.33 | 39.66 | 50.99 | 62.32 | 73.65 | 84.98 |
19M01 | 43.7 | -1.2 | -2.67% | 28.03 | 1.56 | 28.03 | 39.25 | 50.46 | 61.67 | 72.89 | 84.1 |
18M12 | 44.9 | +3.4 | +8.19% | 27.74 | 1.62 | 27.74 | 38.84 | 49.93 | 61.03 | 72.12 | 83.22 |
18M11 | 41.5 | +4.5 | +12.2% | 27.73 | 1.5 | 27.73 | 38.83 | 49.92 | 61.01 | 72.11 | 83.2 |
18M10 | 37 | -5 | -11.9% | 27.73 | 1.33 | 27.73 | 38.82 | 49.91 | 61 | 72.09 | 83.18 |
18M09 | 42 | -6.35 | -13.1% | 27.72 | 1.52 | 27.72 | 38.81 | 49.9 | 60.98 | 72.07 | 83.16 |
18M08 | 48.35 | -6.35 | -11.6% | 27.71 | 1.74 | 27.71 | 38.8 | 49.88 | 60.97 | 72.05 | 83.14 |
18M07 | 54.7 | -5.3 | -8.83% | 27.71 | 1.97 | 27.71 | 38.79 | 49.87 | 60.95 | 72.04 | 83.12 |
18M06 | 60 | -0.6 | -0.99% | 27.7 | 2.17 | 27.7 | 38.78 | 49.86 | 60.94 | 72.02 | 83.1 |
18M05 | 60.6 | -4.8 | -7.34% | 27.69 | 2.19 | 27.69 | 38.77 | 49.85 | 60.93 | 72 | 83.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 65.4 | -2.7 | -3.96% | 27.69 | 2.36 | 27.69 | 38.76 | 49.84 | 60.91 | 71.99 | 83.06 |
18M03 | 68.1 | +6.1 | +9.84% | 27.68 | 2.46 | 27.68 | 38.75 | 49.82 | 60.9 | 71.97 | 83.04 |
18M02 | 62 | -0.8 | -1.27% | 27.67 | 2.24 | 27.67 | 38.74 | 49.81 | 60.88 | 71.95 | 83.02 |
18M01 | 62.8 | -1.4 | -2.18% | 27.67 | 2.27 | 27.67 | 38.73 | 49.8 | 60.87 | 71.93 | 83 |
17M12 | 64.2 | -2.1 | -3.17% | 27.66 | 2.32 | 27.66 | 38.72 | 49.79 | 60.85 | 71.92 | 82.98 |
17M11 | 66.3 | -2 | -2.93% | 27.41 | 2.42 | 27.41 | 38.38 | 49.35 | 60.31 | 71.28 | 82.24 |
17M10 | 68.3 | -1.9 | -2.71% | 27.17 | 2.51 | 27.17 | 38.04 | 48.9 | 59.77 | 70.64 | 81.5 |
17M09 | 70.2 | -3.8 | -5.14% | 26.92 | 2.61 | 26.92 | 37.69 | 48.46 | 59.23 | 70 | 80.77 |
17M08 | 74 | +4.3 | +6.17% | 26.68 | 2.77 | 26.68 | 37.35 | 48.02 | 58.69 | 69.36 | 80.03 |
17M07 | 69.7 | -1.2 | -1.69% | 26.43 | 2.64 | 26.43 | 37 | 47.58 | 58.15 | 68.72 | 79.29 |
17M06 | 70.9 | +4.9 | +7.42% | 26.18 | 2.71 | 26.18 | 36.66 | 47.13 | 57.61 | 68.08 | 78.56 |
17M05 | 66 | -1.8 | -2.65% | 25.94 | 2.54 | 25.94 | 36.31 | 46.69 | 57.07 | 67.44 | 77.82 |
17M04 | 67.8 | +2.8 | +4.31% | 25.69 | 2.64 | 25.69 | 35.97 | 46.25 | 56.53 | 66.8 | 77.08 |
17M03 | 65 | -1.8 | -2.69% | 25.45 | 2.55 | 25.45 | 35.63 | 45.81 | 55.98 | 66.16 | 76.34 |
17M02 | 66.8 | +5.5 | +8.97% | 25.2 | 2.65 | 25.2 | 35.28 | 45.36 | 55.44 | 65.52 | 75.6 |
17M01 | 61.3 | +1 | +1.66% | 24.96 | 2.46 | 24.96 | 34.94 | 44.92 | 54.9 | 64.89 | 74.87 |
16M12 | 60.3 | -3.1 | -4.89% | 24.71 | 2.44 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M11 | 63.4 | -2.4 | -3.65% | 24.71 | 2.57 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 65.8 | -8.9 | -11.9% | 24.71 | 2.66 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M09 | 74.7 | +3.6 | +5.06% | 24.71 | 3.02 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M08 | 71.1 | -10.3 | -12.7% | 24.71 | 2.88 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M07 | 81.4 | -8 | -8.95% | 24.71 | 3.29 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M06 | 89.4 | +5.2 | +6.18% | 24.71 | 3.62 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M05 | 84.2 | +10.2 | +13.8% | 24.71 | 3.41 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M04 | 74 | +6.9 | +10.3% | 24.71 | 2.99 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M03 | 67.1 | -5.9 | -8.08% | 24.71 | 2.72 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M02 | 73 | +3.2 | +4.58% | 24.71 | 2.95 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
16M01 | 69.8 | +1.5 | +2.2% | 24.71 | 2.82 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
15M12 | 68.3 | -10.2 | -13% | 24.71 | 2.76 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
15M11 | 78.5 | -4.1 | -4.96% | 24.16 | 3.25 | 24.16 | 33.82 | 43.48 | 53.14 | 62.81 | 72.47 |
15M10 | 82.6 | +16.6 | +25.2% | 23.6 | 3.5 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.81 |
15M09 | 66 | +11 | +20% | 23.05 | 2.86 | 23.05 | 32.27 | 41.49 | 50.7 | 59.92 | 69.14 |
15M08 | 55 | -3.3 | -5.66% | 22.49 | 2.45 | 22.49 | 31.49 | 40.49 | 49.49 | 58.48 | 67.48 |
15M07 | 58.3 | +6.3 | +12.1% | 21.94 | 2.66 | 21.94 | 30.71 | 39.49 | 48.27 | 57.04 | 65.82 |
15M06 | 52 | +3.1 | +6.34% | 21.38 | 2.43 | 21.38 | 29.94 | 38.49 | 47.05 | 55.6 | 64.16 |
15M05 | 48.9 | -2.4 | -4.68% | 20.83 | 2.35 | 20.83 | 29.16 | 37.5 | 45.83 | 54.16 | 62.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 51.3 | -0.7 | -1.35% | 20.28 | 2.53 | 20.28 | 28.39 | 36.5 | 44.61 | 52.72 | 60.83 |
15M03 | 52 | -0.4 | -0.76% | 19.72 | 2.64 | 19.72 | 27.61 | 35.5 | 43.39 | 51.28 | 59.17 |
15M02 | 52.4 | +3.4 | +6.94% | 19.17 | 2.73 | 19.17 | 26.84 | 34.5 | 42.17 | 49.84 | 57.5 |
15M01 | 49 | +2.95 | +6.41% | 18.61 | 2.63 | 18.61 | 26.06 | 33.51 | 40.95 | 48.4 | 55.84 |
14M12 | 46.05 | +2.85 | +6.6% | 18.06 | 2.55 | 18.06 | 25.28 | 32.51 | 39.73 | 46.96 | 54.18 |
14M11 | 43.2 | 0 | 0% | 17.88 | 2.42 | 17.88 | 25.04 | 32.19 | 39.35 | 46.5 | 53.65 |
14M10 | 43.2 | -5.65 | -11.6% | 17.71 | 2.44 | 17.71 | 24.79 | 31.88 | 38.96 | 46.04 | 53.12 |
14M09 | 48.85 | -1.85 | -3.65% | 17.53 | 2.79 | 17.53 | 24.55 | 31.56 | 38.57 | 45.58 | 52.6 |
14M08 | 50.7 | -2.7 | -5.06% | 17.36 | 2.92 | 17.36 | 24.3 | 31.24 | 38.18 | 45.13 | 52.07 |
14M07 | 53.4 | +2.9 | +5.74% | 17.18 | 3.11 | 17.18 | 24.05 | 30.93 | 37.8 | 44.67 | 51.54 |
14M06 | 50.5 | -2.2 | -4.17% | 17 | 2.97 | 17 | 23.81 | 30.61 | 37.41 | 44.21 | 51.02 |
14M05 | 52.7 | +3.7 | +7.55% | 16.83 | 3.13 | 16.83 | 23.56 | 30.29 | 37.02 | 43.76 | 50.49 |
14M04 | 49 | -0.5 | -1.01% | 16.65 | 2.94 | 16.65 | 23.31 | 29.98 | 36.64 | 43.3 | 49.96 |
14M03 | 49.5 | -2.5 | -4.81% | 16.48 | 3 | 16.48 | 23.07 | 29.66 | 36.25 | 42.84 | 49.43 |
14M02 | 52 | +9.1 | +21.2% | 16.3 | 3.19 | 16.3 | 22.82 | 29.34 | 35.86 | 42.38 | 48.9 |
14M01 | 42.9 | +0.9 | +2.14% | 16.13 | 2.66 | 16.13 | 22.58 | 29.03 | 35.48 | 41.93 | 48.38 |
13M12 | 42 | +0.9 | +2.19% | 15.95 | 2.63 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
13M11 | 41.1 | -2.5 | -5.73% | 15.76 | 2.61 | 15.76 | 22.07 | 28.37 | 34.68 | 40.98 | 47.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 43.6 | -1.2 | -2.68% | 15.57 | 2.8 | 15.57 | 21.8 | 28.03 | 34.26 | 40.49 | 46.72 |
13M09 | 44.8 | +0.85 | +1.93% | 15.38 | 2.91 | 15.38 | 21.54 | 27.69 | 33.85 | 40 | 46.16 |
13M08 | 43.95 | +3.85 | +9.6% | 15.2 | 2.89 | 15.2 | 21.28 | 27.35 | 33.43 | 39.51 | 45.59 |
13M07 | 40.1 | +1.9 | +4.97% | 15.01 | 2.67 | 15.01 | 21.01 | 27.02 | 33.02 | 39.02 | 45.02 |
13M06 | 38.2 | -0.1 | -0.26% | 14.82 | 2.58 | 14.82 | 20.75 | 26.68 | 32.6 | 38.53 | 44.46 |
13M05 | 38.3 | +0.5 | +1.32% | 14.63 | 2.62 | 14.63 | 20.48 | 26.34 | 32.19 | 38.04 | 43.9 |
13M04 | 37.8 | +0.2 | +0.53% | 14.44 | 2.62 | 14.44 | 20.22 | 26 | 31.78 | 37.55 | 43.33 |
13M03 | 37.6 | -4.1 | -9.83% | 14.26 | 2.64 | 14.26 | 19.96 | 25.66 | 31.36 | 37.06 | 42.76 |
13M02 | 41.7 | +2.2 | +5.57% | 14.07 | 2.96 | 14.07 | 19.69 | 25.32 | 30.95 | 36.57 | 42.2 |
13M01 | 39.5 | -2.9 | -6.84% | 13.88 | 2.85 | 13.88 | 19.43 | 24.98 | 30.53 | 36.08 | 41.64 |
12M12 | 42.4 | +8.2 | +24% | 13.69 | 3.1 | 13.69 | 19.17 | 24.64 | 30.12 | 35.59 | 41.07 |
12M11 | 34.2 | -1.2 | -3.39% | 13.73 | 2.49 | 13.73 | 19.22 | 24.71 | 30.2 | 35.69 | 41.18 |
12M10 | 35.4 | -7.55 | -17.6% | 13.77 | 2.57 | 13.77 | 19.27 | 24.78 | 30.29 | 35.79 | 41.3 |
12M09 | 42.95 | -0.1 | -0.23% | 13.8 | 3.11 | 13.8 | 19.33 | 24.85 | 30.37 | 35.89 | 41.42 |
12M08 | 43.05 | +5.45 | +14.5% | 13.84 | 3.11 | 13.84 | 19.38 | 24.92 | 30.46 | 35.99 | 41.53 |
12M07 | 37.6 | +0.6 | +1.62% | 13.88 | 2.71 | 13.88 | 19.43 | 24.99 | 30.54 | 36.09 | 41.64 |
12M06 | 37 | +5.55 | +17.6% | 13.92 | 2.66 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
12M05 | 31.45 | -3.15 | -9.1% | 13.96 | 2.25 | 13.96 | 19.54 | 25.12 | 30.71 | 36.29 | 41.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 34.6 | -0.95 | -2.67% | 14 | 2.47 | 14 | 19.6 | 25.19 | 30.79 | 36.39 | 41.99 |
12M03 | 35.55 | -2.05 | -5.45% | 14.04 | 2.53 | 14.04 | 19.65 | 25.26 | 30.88 | 36.49 | 42.1 |
12M02 | 37.6 | +2.7 | +7.74% | 14.07 | 2.67 | 14.07 | 19.7 | 25.33 | 30.96 | 36.59 | 42.22 |
12M01 | 34.9 | +4.45 | +14.6% | 14.11 | 2.47 | 14.11 | 19.76 | 25.4 | 31.05 | 36.69 | 42.34 |
11M12 | 30.45 | +1.95 | +6.84% | 14.15 | 2.15 | 14.15 | 19.81 | 25.47 | 31.13 | 36.79 | 42.45 |
11M11 | 28.5 | -8.85 | -23.7% | 14.09 | 2.02 | 14.09 | 19.73 | 25.36 | 31 | 36.63 | 42.27 |
11M10 | 37.35 | +3.95 | +11.8% | 14.03 | 2.66 | 14.03 | 19.64 | 25.25 | 30.87 | 36.48 | 42.09 |
11M09 | 33.4 | -3.55 | -9.61% | 13.97 | 2.39 | 13.97 | 19.56 | 25.15 | 30.73 | 36.32 | 41.91 |
11M08 | 36.95 | -8.85 | -19.3% | 13.91 | 2.66 | 13.91 | 19.47 | 25.04 | 30.6 | 36.17 | 41.73 |
11M07 | 45.8 | -3.85 | -7.75% | 13.85 | 3.31 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.55 |
11M06 | 49.65 | -0.65 | -1.29% | 13.79 | 3.6 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
11M05 | 50.3 | -4.5 | -8.21% | 13.73 | 3.66 | 13.73 | 19.22 | 24.71 | 30.21 | 35.7 | 41.19 |
11M04 | 54.8 | +6.1 | +12.5% | 13.67 | 4.01 | 13.67 | 19.14 | 24.61 | 30.07 | 35.54 | 41.01 |
11M03 | 48.7 | +1.3 | +2.74% | 13.61 | 3.58 | 13.61 | 19.05 | 24.5 | 29.94 | 35.39 | 40.83 |
11M02 | 47.4 | +0.4 | +0.85% | 13.55 | 3.5 | 13.55 | 18.97 | 24.39 | 29.81 | 35.23 | 40.65 |
11M01 | 47 | -3.2 | -6.37% | 13.49 | 3.48 | 13.49 | 18.89 | 24.28 | 29.68 | 35.07 | 40.47 |
10M12 | 50.2 | -4.6 | -8.39% | 13.43 | 3.74 | 13.43 | 18.8 | 24.17 | 29.55 | 34.92 | 40.29 |
10M11 | 54.8 | +3.8 | +7.45% | 13.46 | 4.07 | 13.46 | 18.85 | 24.23 | 29.61 | 35 | 40.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 51 | -8.4 | -14.1% | 13.49 | 3.78 | 13.49 | 18.89 | 24.28 | 29.68 | 35.08 | 40.48 |
10M09 | 59.4 | +1.7 | +2.95% | 13.52 | 4.39 | 13.52 | 18.93 | 24.34 | 29.75 | 35.16 | 40.57 |
10M08 | 57.7 | +6.6 | +12.9% | 13.55 | 4.26 | 13.55 | 18.97 | 24.4 | 29.82 | 35.24 | 40.66 |
10M07 | 51.1 | +15.1 | +41.9% | 13.58 | 3.76 | 13.58 | 19.02 | 24.45 | 29.89 | 35.32 | 40.75 |
10M06 | 36 | +0.85 | +2.42% | 13.62 | 2.64 | 13.62 | 19.06 | 24.51 | 29.95 | 35.4 | 40.84 |
10M05 | 35.15 | -3.05 | -7.98% | 13.65 | 2.58 | 13.65 | 19.1 | 24.56 | 30.02 | 35.48 | 40.94 |
10M04 | 38.2 | +0.9 | +2.41% | 13.68 | 2.79 | 13.68 | 19.15 | 24.62 | 30.09 | 35.56 | 41.03 |
10M03 | 37.3 | +2.7 | +7.8% | 13.71 | 2.72 | 13.71 | 19.19 | 24.67 | 30.16 | 35.64 | 41.12 |
10M02 | 34.6 | -1.15 | -3.22% | 13.74 | 2.52 | 13.74 | 19.23 | 24.73 | 30.22 | 35.72 | 41.22 |
10M01 | 35.75 | -3.65 | -9.26% | 13.77 | 2.6 | 13.77 | 19.28 | 24.78 | 30.29 | 35.8 | 41.31 |
09M12 | 39.4 | +1.2 | +3.14% | 13.8 | 2.86 | 13.8 | 19.32 | 24.84 | 30.36 | 35.88 | 41.4 |
09M11 | 38.2 | +1 | +2.69% | 13.66 | 2.8 | 13.66 | 19.12 | 24.58 | 30.04 | 35.51 | 40.97 |
09M10 | 37.2 | -2.9 | -7.23% | 13.51 | 2.75 | 13.51 | 18.92 | 24.32 | 29.73 | 35.13 | 40.54 |
09M09 | 40.1 | +2.2 | +5.8% | 13.37 | 3 | 13.37 | 18.72 | 24.07 | 29.41 | 34.76 | 40.11 |
09M08 | 37.9 | -6.3 | -14.3% | 13.23 | 2.87 | 13.23 | 18.52 | 23.81 | 29.1 | 34.39 | 39.68 |
09M07 | 44.2 | +14.8 | +50.3% | 13.08 | 3.38 | 13.08 | 18.32 | 23.55 | 28.78 | 34.02 | 39.25 |
09M06 | 29.4 | -1.35 | -4.39% | 12.94 | 2.27 | 12.94 | 18.12 | 23.29 | 28.47 | 33.64 | 38.82 |
09M05 | 30.75 | +3 | +10.8% | 12.8 | 2.4 | 12.8 | 17.92 | 23.03 | 28.15 | 33.27 | 38.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 27.75 | +4 | +16.8% | 12.65 | 2.19 | 12.65 | 17.71 | 22.78 | 27.84 | 32.9 | 37.96 |
09M03 | 23.75 | +8.9 | +59.9% | 12.51 | 1.9 | 12.51 | 17.51 | 22.52 | 27.52 | 32.53 | 37.53 |
09M02 | 14.85 | +2.85 | +23.7% | 12.37 | 1.2 | 12.37 | 17.31 | 22.26 | 27.21 | 32.15 | 37.1 |
09M01 | 12 | -1.15 | -8.75% | 12.22 | 0.98 | 12.22 | 17.11 | 22 | 26.89 | 31.78 | 36.67 |
08M12 | 13.15 | -1.45 | -9.93% | 12.08 | 1.09 | 12.08 | 16.91 | 21.74 | 26.58 | 31.41 | 36.24 |
08M11 | 14.6 | -1 | -6.41% | 12.29 | 1.19 | 12.29 | 17.2 | 22.12 | 27.04 | 31.95 | 36.87 |
08M10 | 15.6 | +1.7 | +12.2% | 12.5 | 1.25 | 12.5 | 17.5 | 22.5 | 27.5 | 32.5 | 37.49 |
08M09 | 13.9 | -11.05 | -44.3% | 12.71 | 1.09 | 12.71 | 17.79 | 22.87 | 27.96 | 33.04 | 38.12 |
08M08 | 24.95 | -0.2 | -0.8% | 12.92 | 1.93 | 12.92 | 18.08 | 23.25 | 28.42 | 33.58 | 38.75 |
08M07 | 25.15 | +2.15 | +9.35% | 13.13 | 1.92 | 13.13 | 18.38 | 23.63 | 28.88 | 34.13 | 39.38 |
08M06 | 23 | -9.25 | -28.7% | 13.34 | 1.72 | 13.34 | 18.67 | 24 | 29.34 | 34.67 | 40.01 |
08M05 | 32.25 | -12.9 | -28.6% | 13.54 | 2.38 | 13.54 | 18.96 | 24.38 | 29.8 | 35.21 | 40.63 |
08M04 | 45.15 | +10.85 | +31.6% | 13.75 | 3.28 | 13.75 | 19.25 | 24.76 | 30.26 | 35.76 | 41.26 |
08M03 | 34.3 | -0.5 | -1.44% | 13.96 | 2.46 | 13.96 | 19.55 | 25.13 | 30.72 | 36.3 | 41.89 |
08M02 | 34.8 | +11.55 | +49.7% | 14.17 | 2.46 | 14.17 | 19.84 | 25.51 | 31.18 | 36.85 | 42.52 |
08M01 | 23.25 | -10.75 | -31.6% | 14.38 | 1.62 | 14.38 | 20.13 | 25.89 | 31.64 | 37.39 | 43.14 |
07M12 | 34 | -6.4 | -15.8% | 14.59 | 2.33 | 14.59 | 20.43 | 26.26 | 32.1 | 37.93 | 43.77 |
07M11 | 40.4 | -8.6 | -17.6% | 14.34 | 2.82 | 14.34 | 20.08 | 25.81 | 31.55 | 37.29 | 43.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 49 | -5.4 | -9.93% | 14.09 | 3.48 | 14.09 | 19.73 | 25.36 | 31 | 36.64 | 42.28 |
07M09 | 54.4 | -0.1 | -0.18% | 13.84 | 3.93 | 13.84 | 19.38 | 24.92 | 30.45 | 35.99 | 41.53 |
07M08 | 54.5 | -29.5 | -35.1% | 13.59 | 4.01 | 13.59 | 19.03 | 24.47 | 29.91 | 35.34 | 40.78 |
07M07 | 84 | +19 | +29.2% | 13.34 | 6.29 | 13.34 | 18.68 | 24.02 | 29.36 | 34.69 | 40.03 |
07M06 | 65 | +27.9 | +75.2% | 13.1 | 4.96 | 13.1 | 18.33 | 23.57 | 28.81 | 34.05 | 39.28 |
07M05 | 37.1 | +7.8 | +26.6% | 12.85 | 2.89 | 12.85 | 17.98 | 23.12 | 28.26 | 33.4 | 38.54 |
07M04 | 29.3 | +7.4 | +33.8% | 12.6 | 2.33 | 12.6 | 17.64 | 22.67 | 27.71 | 32.75 | 37.79 |
07M03 | 21.9 | +4.4 | +25.1% | 12.35 | 1.77 | 12.35 | 17.29 | 22.23 | 27.16 | 32.1 | 37.04 |
07M02 | 17.5 | +0.2 | +1.16% | 12.1 | 1.45 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
07M01 | 17.3 | +3.5 | +25.4% | 11.85 | 1.46 | 11.85 | 16.59 | 21.33 | 26.07 | 30.81 | 35.55 |
06M12 | 13.8 | +1 | +7.81% | 11.6 | 1.19 | 11.6 | 16.24 | 20.88 | 25.52 | 30.16 | 34.8 |
06M11 | 12.8 | +2.3 | +21.9% | 11.65 | 1.1 | 11.65 | 16.31 | 20.97 | 25.63 | 30.29 | 34.95 |
06M10 | 10.5 | -0.3 | -2.78% | 11.7 | 0.9 | 11.7 | 16.38 | 21.06 | 25.74 | 30.42 | 35.1 |
06M09 | 10.8 | +0.3 | +2.86% | 11.75 | 0.92 | 11.75 | 16.45 | 21.15 | 25.86 | 30.56 | 35.26 |
06M08 | 10.5 | -0.65 | -5.83% | 11.8 | 0.89 | 11.8 | 16.52 | 21.25 | 25.97 | 30.69 | 35.41 |
06M07 | 11.15 | -0.35 | -3.04% | 11.85 | 0.94 | 11.85 | 16.6 | 21.34 | 26.08 | 30.82 | 35.56 |
06M06 | 11.5 | -0.35 | -2.95% | 11.9 | 0.97 | 11.9 | 16.67 | 21.43 | 26.19 | 30.95 | 35.72 |
06M05 | 11.85 | -0.25 | -2.07% | 11.96 | 0.99 | 11.96 | 16.74 | 21.52 | 26.3 | 31.09 | 35.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 12.1 | +0.1 | +0.83% | 12.01 | 1.01 | 12.01 | 16.81 | 21.61 | 26.41 | 31.22 | 36.02 |
06M03 | 12 | -0.5 | -4% | 12.06 | 1 | 12.06 | 16.88 | 21.7 | 26.53 | 31.35 | 36.17 |
06M02 | 12.5 | -0.5 | -3.85% | 12.11 | 1.03 | 12.11 | 16.95 | 21.8 | 26.64 | 31.48 | 36.33 |
06M01 | 13 | -0.1 | -0.76% | 12.16 | 1.07 | 12.16 | 17.02 | 21.89 | 26.75 | 31.61 | 36.48 |
05M12 | 13.1 | +0.1 | +0.77% | 12.21 | 1.07 | 12.21 | 17.09 | 21.98 | 26.86 | 31.75 | 36.63 |
05M11 | 13 | -0.1 | -0.76% | 12.23 | 1.06 | 12.23 | 17.12 | 22.01 | 26.9 | 31.79 | 36.68 |
05M10 | 13.1 | -0.8 | -5.76% | 12.24 | 1.07 | 12.24 | 17.14 | 22.03 | 26.93 | 31.82 | 36.72 |
05M09 | 13.9 | 0 | 0% | 12.26 | 1.13 | 12.26 | 17.16 | 22.06 | 26.96 | 31.86 | 36.76 |
05M08 | 13.9 | -0.1 | -0.71% | 12.27 | 1.13 | 12.27 | 17.18 | 22.09 | 26.99 | 31.9 | 36.81 |
05M07 | 14 | -0.8 | -5.41% | 12.28 | 1.14 | 12.28 | 17.2 | 22.11 | 27.03 | 31.94 | 36.86 |
05M06 | 14.8 | -0.6 | -3.9% | 12.3 | 1.2 | 12.3 | 17.22 | 22.14 | 27.06 | 31.98 | 36.9 |
05M05 | 15.4 | -1.8 | -10.5% | 12.32 | 1.25 | 12.32 | 17.24 | 22.17 | 27.09 | 32.02 | 36.95 |
05M04 | 17.2 | -0.8 | -4.44% | 12.33 | 1.39 | 12.33 | 17.26 | 22.19 | 27.13 | 32.06 | 36.99 |
05M03 | 18 | +0.4 | +2.27% | 12.34 | 1.46 | 12.34 | 17.28 | 22.22 | 27.16 | 32.1 | 37.04 |
05M02 | 17.6 | +1.3 | +7.98% | 12.36 | 1.42 | 12.36 | 17.3 | 22.25 | 27.19 | 32.14 | 37.08 |
05M01 | 16.3 | +1.3 | +8.67% | 12.38 | 1.32 | 12.38 | 17.32 | 22.28 | 27.22 | 32.18 | 37.12 |
04M12 | 15 | +1.55 | +11.5% | 12.39 | 1.21 | 12.39 | 17.35 | 22.3 | 27.26 | 32.21 | 37.17 |
04M11 | 13.45 | +0.1 | +0.75% | 12.39 | 1.09 | 12.39 | 17.35 | 22.3 | 27.26 | 32.21 | 37.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 13.35 | -1.5 | -10.1% | 12.39 | 1.08 | 12.39 | 17.35 | 22.3 | 27.26 | 32.21 | 37.17 |
04M09 | 14.85 | +1.85 | +14.2% | 12.39 | 1.2 | 12.39 | 17.35 | 22.3 | 27.26 | 32.21 | 37.17 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |