* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 97.2 | +4.1 | +4.4% | 39.7 | 2.45 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W16 | 93.1 | -3.7 | -3.82% | 39.7 | 2.35 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W15 | 96.8 | -1.5 | -1.53% | 39.7 | 2.44 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W14 | 98.3 | -0.4 | -0.41% | 39.7 | 2.48 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W13 | 98.7 | +0.4 | +0.41% | 39.7 | 2.49 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W12 | 98.3 | -7.2 | -6.82% | 39.7 | 2.48 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W11 | 105.5 | +5 | +4.98% | 39.7 | 2.66 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W10 | 100.5 | +1.2 | +1.21% | 39.7 | 2.53 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W09 | 99.3 | +1.2 | +1.22% | 39.7 | 2.5 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W08 | 98.1 | +0.1 | +0.1% | 39.7 | 2.47 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W07 | 98 | +1.9 | +1.98% | 39.7 | 2.47 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W06 | 96.1 | +2.2 | +2.34% | 39.7 | 2.42 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W05 | 93.9 | -6.6 | -6.57% | 39.7 | 2.37 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W04 | 100.5 | +12.4 | +14.1% | 39.7 | 2.53 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W03 | 88.1 | +0.1 | +0.11% | 39.7 | 2.22 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W02 | 88 | +4 | +4.76% | 39.7 | 2.22 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
24W01 | 84 | -1.1 | -1.29% | 39.7 | 2.12 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
23W52 | 85.1 | -3.9 | -4.38% | 39.7 | 2.14 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 89 | +4.2 | +4.95% | 39.59 | 2.25 | 39.59 | 55.42 | 71.26 | 87.09 | 102.9 | 118.8 |
23W50 | 84.8 | -4.6 | -5.15% | 39.48 | 2.15 | 39.48 | 55.27 | 71.06 | 86.85 | 102.6 | 118.4 |
23W49 | 89.4 | +1.2 | +1.36% | 39.36 | 2.27 | 39.36 | 55.11 | 70.86 | 86.6 | 102.3 | 118.1 |
23W48 | 88.2 | -1.1 | -1.23% | 39.25 | 2.25 | 39.25 | 54.95 | 70.65 | 86.35 | 102.1 | 117.8 |
23W47 | 89.3 | +6.6 | +7.98% | 39.14 | 2.28 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
23W46 | 82.7 | +3.5 | +4.42% | 39.03 | 2.12 | 39.03 | 54.64 | 70.25 | 85.86 | 101.5 | 117.1 |
23W45 | 79.2 | +10.3 | +14.9% | 38.92 | 2.04 | 38.92 | 54.48 | 70.05 | 85.62 | 101.2 | 116.7 |
23W44 | 68.9 | +2.7 | +4.08% | 38.8 | 1.78 | 38.8 | 54.33 | 69.85 | 85.37 | 100.9 | 116.4 |
23W43 | 66.2 | +2.3 | +3.6% | 38.69 | 1.71 | 38.69 | 54.17 | 69.65 | 85.12 | 100.6 | 116.1 |
23W42 | 63.9 | +0.2 | +0.31% | 38.58 | 1.66 | 38.58 | 54.01 | 69.44 | 84.88 | 100.3 | 115.7 |
23W41 | 63.7 | -1 | -1.55% | 38.47 | 1.66 | 38.47 | 53.86 | 69.24 | 84.63 | 100 | 115.4 |
23W40 | 64.7 | -1.4 | -2.12% | 38.36 | 1.69 | 38.36 | 53.7 | 69.04 | 84.38 | 99.73 | 115.1 |
23W39 | 66.1 | -1.7 | -2.51% | 38.24 | 1.73 | 38.24 | 53.54 | 68.84 | 84.14 | 99.44 | 114.7 |
23W38 | 67.8 | -0.1 | -0.15% | 38.13 | 1.78 | 38.13 | 53.39 | 68.64 | 83.89 | 99.14 | 114.4 |
23W37 | 67.9 | +0.1 | +0.15% | 38.02 | 1.79 | 38.02 | 53.23 | 68.44 | 83.65 | 98.85 | 114.1 |
23W36 | 67.8 | -0.4 | -0.59% | 37.91 | 1.79 | 37.91 | 53.07 | 68.24 | 83.4 | 98.56 | 113.7 |
23W35 | 68.2 | +3 | +4.6% | 37.8 | 1.8 | 37.8 | 52.92 | 68.03 | 83.15 | 98.27 | 113.4 |
23W34 | 65.2 | -2.4 | -3.55% | 37.68 | 1.73 | 37.68 | 52.76 | 67.83 | 82.91 | 97.98 | 113.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 67.6 | -0.1 | -0.15% | 37.57 | 1.8 | 37.57 | 52.6 | 67.63 | 82.66 | 97.69 | 112.7 |
23W32 | 67.7 | -1.3 | -1.88% | 37.46 | 1.81 | 37.46 | 52.45 | 67.43 | 82.41 | 97.4 | 112.4 |
23W31 | 69 | -5.6 | -7.51% | 37.35 | 1.85 | 37.35 | 52.29 | 67.23 | 82.17 | 97.11 | 112 |
23W30 | 74.6 | -1 | -1.32% | 37.24 | 2 | 37.24 | 52.13 | 67.03 | 81.92 | 96.82 | 111.7 |
23W29 | 75.6 | +4.3 | +6.03% | 37.12 | 2.04 | 37.12 | 51.97 | 66.82 | 81.67 | 96.52 | 111.4 |
23W28 | 71.3 | -2.9 | -3.91% | 37.01 | 1.93 | 37.01 | 51.82 | 66.62 | 81.43 | 96.23 | 111 |
23W27 | 74.2 | +0.6 | +0.82% | 36.9 | 2.01 | 36.9 | 51.66 | 66.42 | 81.18 | 95.94 | 110.7 |
23W26 | 73.6 | -1.5 | -2% | 36.79 | 2 | 36.79 | 51.5 | 66.22 | 80.94 | 95.65 | 110.4 |
23W25 | 75.1 | -4.7 | -5.89% | 36.68 | 2.05 | 36.68 | 51.35 | 66.02 | 80.69 | 95.36 | 110 |
23W24 | 79.8 | +5.4 | +7.26% | 36.57 | 2.18 | 36.57 | 51.19 | 65.82 | 80.44 | 95.07 | 109.7 |
23W23 | 74.4 | +2.3 | +3.19% | 36.45 | 2.04 | 36.45 | 51.03 | 65.62 | 80.2 | 94.78 | 109.4 |
23W22 | 72.1 | +11.6 | +19.2% | 36.34 | 1.98 | 36.34 | 50.88 | 65.41 | 79.95 | 94.49 | 109 |
23W21 | 60.5 | -0.9 | -1.47% | 36.23 | 1.67 | 36.23 | 50.72 | 65.21 | 79.7 | 94.2 | 108.7 |
23W20 | 61.4 | +0.3 | +0.49% | 36.12 | 1.7 | 36.12 | 50.56 | 65.01 | 79.46 | 93.9 | 108.4 |
23W19 | 61.1 | -0.5 | -0.81% | 36.01 | 1.7 | 36.01 | 50.41 | 64.81 | 79.21 | 93.61 | 108 |
23W18 | 61.6 | -1.3 | -2.07% | 35.89 | 1.72 | 35.89 | 50.25 | 64.61 | 78.97 | 93.32 | 107.7 |
23W17 | 62.9 | +3.6 | +6.07% | 35.78 | 1.76 | 35.78 | 50.09 | 64.41 | 78.72 | 93.03 | 107.3 |
23W16 | 59.3 | -6.9 | -10.4% | 35.67 | 1.66 | 35.67 | 49.94 | 64.2 | 78.47 | 92.74 | 107 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 66.2 | +10.4 | +18.6% | 35.56 | 1.86 | 35.56 | 49.78 | 64 | 78.23 | 92.45 | 106.7 |
23W14 | 55.8 | +1.8 | +3.33% | 35.45 | 1.57 | 35.45 | 49.62 | 63.8 | 77.98 | 92.16 | 106.3 |
23W13 | 54 | -0.7 | -1.28% | 35.33 | 1.53 | 35.33 | 49.47 | 63.6 | 77.73 | 91.87 | 106 |
23W12 | 54.7 | +3.7 | +7.25% | 35.22 | 1.55 | 35.22 | 49.31 | 63.4 | 77.49 | 91.58 | 105.7 |
23W11 | 51 | +1.35 | +2.72% | 35.11 | 1.45 | 35.11 | 49.15 | 63.2 | 77.24 | 91.28 | 105.3 |
23W10 | 49.65 | -0.45 | -0.9% | 35 | 1.42 | 35 | 49 | 63 | 76.99 | 90.99 | 105 |
23W09 | 50.1 | +1.35 | +2.77% | 34.89 | 1.44 | 34.89 | 48.84 | 62.79 | 76.75 | 90.7 | 104.7 |
23W08 | 48.75 | 0 | 0% | 34.77 | 1.4 | 34.77 | 48.68 | 62.59 | 76.5 | 90.41 | 104.3 |
23W07 | 48.75 | +0.9 | +1.88% | 34.66 | 1.41 | 34.66 | 48.53 | 62.39 | 76.26 | 90.12 | 104 |
23W06 | 47.85 | +1 | +2.13% | 34.55 | 1.38 | 34.55 | 48.37 | 62.19 | 76.01 | 89.83 | 103.6 |
23W05 | 46.85 | +0.55 | +1.19% | 34.44 | 1.36 | 34.44 | 48.21 | 61.99 | 75.76 | 89.54 | 103.3 |
23W03 | 46.3 | +1.2 | +2.66% | 34.33 | 1.35 | 34.33 | 48.06 | 61.79 | 75.52 | 89.25 | 103 |
23W02 | 45.1 | -0.65 | -1.42% | 34.21 | 1.32 | 34.21 | 47.9 | 61.59 | 75.27 | 88.96 | 102.6 |
23W01 | 45.75 | -2.05 | -4.29% | 34.1 | 1.34 | 34.1 | 47.74 | 61.38 | 75.02 | 88.67 | 102.3 |
22W53 | 47.8 | -2.8 | -5.53% | 33.99 | 1.41 | 33.99 | 47.59 | 61.18 | 74.78 | 88.37 | 102 |
22W52 | 50.6 | +1.05 | +2.12% | 33.93 | 1.49 | 33.93 | 47.5 | 61.08 | 74.65 | 88.22 | 101.8 |
22W51 | 49.55 | +10.1 | +25.6% | 33.87 | 1.46 | 33.87 | 47.42 | 60.97 | 74.52 | 88.06 | 101.6 |
22W50 | 39.45 | +1.75 | +4.64% | 33.81 | 1.17 | 33.81 | 47.34 | 60.86 | 74.39 | 87.91 | 101.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 37.7 | +1.35 | +3.71% | 33.75 | 1.12 | 33.75 | 47.25 | 60.75 | 74.26 | 87.76 | 101.3 |
22W48 | 36.35 | -0.45 | -1.22% | 33.69 | 1.08 | 33.69 | 47.17 | 60.65 | 74.12 | 87.6 | 101.1 |
22W47 | 36.8 | +2.7 | +7.92% | 33.63 | 1.09 | 33.63 | 47.09 | 60.54 | 73.99 | 87.45 | 100.9 |
22W46 | 34.1 | +2 | +6.23% | 33.57 | 1.02 | 33.57 | 47 | 60.43 | 73.86 | 87.29 | 100.7 |
22W45 | 32.1 | +1.85 | +6.12% | 33.51 | 0.96 | 33.51 | 46.92 | 60.33 | 73.73 | 87.14 | 100.5 |
22W44 | 30.25 | -0.45 | -1.47% | 33.46 | 0.9 | 33.46 | 46.84 | 60.22 | 73.6 | 86.98 | 100.4 |
22W43 | 30.7 | -0.3 | -0.97% | 33.4 | 0.92 | 33.4 | 46.75 | 60.11 | 73.47 | 86.83 | 100.2 |
22W42 | 31 | +0.2 | +0.65% | 33.34 | 0.93 | 33.34 | 46.67 | 60.01 | 73.34 | 86.67 | 100 |
22W41 | 30.8 | +0.35 | +1.15% | 33.28 | 0.93 | 33.28 | 46.59 | 59.9 | 73.21 | 86.52 | 99.83 |
22W40 | 30.45 | -1.3 | -4.09% | 33.22 | 0.92 | 33.22 | 46.5 | 59.79 | 73.08 | 86.37 | 99.65 |
22W39 | 31.75 | -0.65 | -2.01% | 33.16 | 0.96 | 33.16 | 46.42 | 59.68 | 72.95 | 86.21 | 99.47 |
22W38 | 32.4 | -0.6 | -1.82% | 33.1 | 0.98 | 33.1 | 46.34 | 59.58 | 72.82 | 86.06 | 99.3 |
22W37 | 33 | +0.45 | +1.38% | 33.04 | 1 | 33.04 | 46.25 | 59.47 | 72.69 | 85.9 | 99.12 |
22W36 | 32.55 | +1.9 | +6.2% | 32.98 | 0.99 | 32.98 | 46.17 | 59.36 | 72.56 | 85.75 | 98.94 |
22W35 | 30.65 | +0.25 | +0.82% | 32.92 | 0.93 | 32.92 | 46.09 | 59.26 | 72.42 | 85.59 | 98.76 |
22W34 | 30.4 | +0.35 | +1.16% | 32.86 | 0.93 | 32.86 | 46.01 | 59.15 | 72.29 | 85.44 | 98.58 |
22W33 | 30.05 | -1.15 | -3.69% | 32.8 | 0.92 | 32.8 | 45.92 | 59.04 | 72.16 | 85.28 | 98.4 |
22W32 | 31.2 | +1.3 | +4.35% | 32.74 | 0.95 | 32.74 | 45.84 | 58.94 | 72.03 | 85.13 | 98.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 29.9 | +0.4 | +1.36% | 32.68 | 0.91 | 32.68 | 45.76 | 58.83 | 71.9 | 84.98 | 98.05 |
22W30 | 29.5 | +0.75 | +2.61% | 32.62 | 0.9 | 32.62 | 45.67 | 58.72 | 71.77 | 84.82 | 97.87 |
22W29 | 28.75 | +0.9 | +3.23% | 32.56 | 0.88 | 32.56 | 45.59 | 58.61 | 71.64 | 84.67 | 97.69 |
22W28 | 27.85 | -0.15 | -0.54% | 32.5 | 0.86 | 32.5 | 45.51 | 58.51 | 71.51 | 84.51 | 97.51 |
22W27 | 28 | -0.7 | -2.44% | 32.44 | 0.86 | 32.44 | 45.42 | 58.4 | 71.38 | 84.36 | 97.34 |
22W26 | 28.7 | +0.35 | +1.23% | 32.39 | 0.89 | 32.39 | 45.34 | 58.29 | 71.25 | 84.2 | 97.16 |
22W25 | 28.35 | +0.35 | +1.25% | 32.33 | 0.88 | 32.33 | 45.26 | 58.19 | 71.12 | 84.05 | 96.98 |
22W24 | 28 | -0.15 | -0.53% | 32.27 | 0.87 | 32.27 | 45.17 | 58.08 | 70.99 | 83.89 | 96.8 |
22W23 | 28.15 | +0.05 | +0.18% | 32.21 | 0.87 | 32.21 | 45.09 | 57.97 | 70.86 | 83.74 | 96.62 |
22W22 | 28.1 | 0 | 0% | 32.15 | 0.87 | 32.15 | 45.01 | 57.87 | 70.73 | 83.58 | 96.44 |
22W21 | 28.1 | +0.05 | +0.18% | 32.09 | 0.88 | 32.09 | 44.92 | 57.76 | 70.59 | 83.43 | 96.27 |
22W20 | 28.05 | -1.55 | -5.24% | 32.03 | 0.88 | 32.03 | 44.84 | 57.65 | 70.46 | 83.28 | 96.09 |
22W19 | 29.6 | +0.1 | +0.34% | 31.97 | 0.93 | 31.97 | 44.76 | 57.55 | 70.33 | 83.12 | 95.91 |
22W18 | 29.5 | -0.35 | -1.17% | 31.91 | 0.92 | 31.91 | 44.67 | 57.44 | 70.2 | 82.97 | 95.73 |
22W17 | 29.85 | +0.8 | +2.75% | 31.85 | 0.94 | 31.85 | 44.59 | 57.33 | 70.07 | 82.81 | 95.55 |
22W16 | 29.05 | -0.05 | -0.17% | 31.79 | 0.91 | 31.79 | 44.51 | 57.22 | 69.94 | 82.66 | 95.37 |
22W15 | 29.1 | -0.25 | -0.85% | 31.73 | 0.92 | 31.73 | 44.42 | 57.12 | 69.81 | 82.5 | 95.2 |
22W14 | 29.35 | -0.4 | -1.34% | 31.67 | 0.93 | 31.67 | 44.34 | 57.01 | 69.68 | 82.35 | 95.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 29.75 | +0.4 | +1.36% | 31.61 | 0.94 | 31.61 | 44.26 | 56.9 | 69.55 | 82.19 | 94.84 |
22W12 | 29.35 | -0.55 | -1.84% | 31.55 | 0.93 | 31.55 | 44.18 | 56.8 | 69.42 | 82.04 | 94.66 |
22W11 | 29.9 | +0.4 | +1.36% | 31.49 | 0.95 | 31.49 | 44.09 | 56.69 | 69.29 | 81.89 | 94.48 |
22W10 | 29.5 | -0.35 | -1.17% | 31.43 | 0.94 | 31.43 | 44.01 | 56.58 | 69.16 | 81.73 | 94.3 |
22W09 | 29.85 | -0.1 | -0.33% | 31.38 | 0.95 | 31.38 | 43.93 | 56.48 | 69.03 | 81.58 | 94.13 |
22W08 | 29.95 | -0.05 | -0.17% | 31.32 | 0.96 | 31.32 | 43.84 | 56.37 | 68.9 | 81.42 | 93.95 |
22W07 | 30 | +0.2 | +0.67% | 31.26 | 0.96 | 31.26 | 43.76 | 56.26 | 68.76 | 81.27 | 93.77 |
22W05 | 29.8 | -0.45 | -1.49% | 31.2 | 0.96 | 31.2 | 43.68 | 56.15 | 68.63 | 81.11 | 93.59 |
22W04 | 30.25 | -0.75 | -2.42% | 31.14 | 0.97 | 31.14 | 43.59 | 56.05 | 68.5 | 80.96 | 93.41 |
22W03 | 31 | -0.75 | -2.36% | 31.08 | 1 | 31.08 | 43.51 | 55.94 | 68.37 | 80.8 | 93.23 |
22W02 | 31.75 | +0.25 | +0.79% | 31.02 | 1.02 | 31.02 | 43.43 | 55.83 | 68.24 | 80.65 | 93.06 |
22W01 | 31.5 | +1.25 | +4.13% | 30.96 | 1.02 | 30.96 | 43.34 | 55.73 | 68.11 | 80.49 | 92.88 |
21W52 | 30.25 | +0.8 | +2.72% | 30.9 | 0.98 | 30.9 | 43.26 | 55.62 | 67.98 | 80.34 | 92.7 |
21W51 | 29.45 | +0.05 | +0.17% | 30.92 | 0.95 | 30.92 | 43.29 | 55.65 | 68.02 | 80.39 | 92.76 |
21W50 | 29.4 | -0.15 | -0.51% | 30.94 | 0.95 | 30.94 | 43.31 | 55.69 | 68.07 | 80.44 | 92.82 |
21W49 | 29.55 | -0.3 | -1.01% | 30.96 | 0.95 | 30.96 | 43.34 | 55.72 | 68.11 | 80.49 | 92.87 |
21W48 | 29.85 | -0.6 | -1.97% | 30.98 | 0.96 | 30.98 | 43.37 | 55.76 | 68.15 | 80.54 | 92.93 |
21W47 | 30.45 | -0.25 | -0.81% | 31 | 0.98 | 31 | 43.4 | 55.79 | 68.19 | 80.59 | 92.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 30.7 | +0.95 | +3.19% | 31.02 | 0.99 | 31.02 | 43.42 | 55.83 | 68.24 | 80.64 | 93.05 |
21W45 | 29.75 | +0.35 | +1.19% | 31.04 | 0.96 | 31.04 | 43.45 | 55.86 | 68.28 | 80.69 | 93.11 |
21W44 | 29.4 | -0.15 | -0.51% | 31.06 | 0.95 | 31.06 | 43.48 | 55.9 | 68.32 | 80.74 | 93.17 |
21W43 | 29.55 | -0.3 | -1.01% | 31.07 | 0.95 | 31.07 | 43.5 | 55.93 | 68.36 | 80.79 | 93.22 |
21W42 | 29.85 | -0.5 | -1.65% | 31.09 | 0.96 | 31.09 | 43.53 | 55.97 | 68.41 | 80.84 | 93.28 |
21W41 | 30.35 | -0.45 | -1.46% | 31.11 | 0.98 | 31.11 | 43.56 | 56 | 68.45 | 80.9 | 93.34 |
21W40 | 30.8 | +0.3 | +0.98% | 31.13 | 0.99 | 31.13 | 43.59 | 56.04 | 68.49 | 80.95 | 93.4 |
21W39 | 30.5 | +0.8 | +2.69% | 31.15 | 0.98 | 31.15 | 43.61 | 56.07 | 68.54 | 81 | 93.46 |
21W38 | 29.7 | +0.05 | +0.17% | 31.17 | 0.95 | 31.17 | 43.64 | 56.11 | 68.58 | 81.05 | 93.52 |
21W37 | 29.65 | -1.05 | -3.42% | 31.19 | 0.95 | 31.19 | 43.67 | 56.14 | 68.62 | 81.1 | 93.57 |
21W36 | 30.7 | -0.35 | -1.13% | 31.21 | 0.98 | 31.21 | 43.69 | 56.18 | 68.66 | 81.15 | 93.63 |
21W35 | 31.05 | +0.25 | +0.81% | 31.23 | 0.99 | 31.23 | 43.72 | 56.21 | 68.71 | 81.2 | 93.69 |
21W34 | 30.8 | -1.25 | -3.9% | 31.25 | 0.99 | 31.25 | 43.75 | 56.25 | 68.75 | 81.25 | 93.75 |
21W33 | 32.05 | -1.25 | -3.75% | 31.27 | 1.02 | 31.27 | 43.78 | 56.28 | 68.79 | 81.3 | 93.81 |
21W32 | 33.3 | -0.85 | -2.49% | 31.29 | 1.06 | 31.29 | 43.8 | 56.32 | 68.83 | 81.35 | 93.86 |
21W31 | 34.15 | +0.1 | +0.29% | 31.31 | 1.09 | 31.31 | 43.83 | 56.35 | 68.88 | 81.4 | 93.92 |
21W30 | 34.05 | +1.35 | +4.13% | 31.33 | 1.09 | 31.33 | 43.86 | 56.39 | 68.92 | 81.45 | 93.98 |
21W29 | 32.7 | -0.3 | -0.91% | 31.35 | 1.04 | 31.35 | 43.89 | 56.42 | 68.96 | 81.5 | 94.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 33 | +0.15 | +0.46% | 31.37 | 1.05 | 31.37 | 43.91 | 56.46 | 69 | 81.55 | 94.1 |
21W27 | 32.85 | -0.25 | -0.76% | 31.39 | 1.05 | 31.39 | 43.94 | 56.49 | 69.05 | 81.6 | 94.16 |
21W26 | 33.1 | -0.2 | -0.6% | 31.4 | 1.05 | 31.4 | 43.97 | 56.53 | 69.09 | 81.65 | 94.21 |
21W25 | 33.3 | -0.4 | -1.19% | 31.42 | 1.06 | 31.42 | 43.99 | 56.56 | 69.13 | 81.7 | 94.27 |
21W24 | 33.7 | -1.1 | -3.16% | 31.44 | 1.07 | 31.44 | 44.02 | 56.6 | 69.18 | 81.75 | 94.33 |
21W23 | 34.8 | +2.25 | +6.91% | 31.46 | 1.11 | 31.46 | 44.05 | 56.63 | 69.22 | 81.8 | 94.39 |
21W22 | 32.55 | +0.35 | +1.09% | 31.48 | 1.03 | 31.48 | 44.08 | 56.67 | 69.26 | 81.85 | 94.45 |
21W21 | 32.2 | +0.35 | +1.1% | 31.5 | 1.02 | 31.5 | 44.1 | 56.7 | 69.3 | 81.9 | 94.51 |
21W20 | 31.85 | -3.15 | -9% | 31.52 | 1.01 | 31.52 | 44.13 | 56.74 | 69.35 | 81.96 | 94.56 |
21W19 | 35 | -0.95 | -2.64% | 31.54 | 1.11 | 31.54 | 44.16 | 56.77 | 69.39 | 82.01 | 94.62 |
21W18 | 35.95 | -0.3 | -0.83% | 31.56 | 1.14 | 31.56 | 44.18 | 56.81 | 69.43 | 82.06 | 94.68 |
21W17 | 36.25 | +0.25 | +0.69% | 31.58 | 1.15 | 31.58 | 44.21 | 56.84 | 69.47 | 82.11 | 94.74 |
21W16 | 36 | +0.3 | +0.84% | 31.6 | 1.14 | 31.6 | 44.24 | 56.88 | 69.52 | 82.16 | 94.8 |
21W15 | 35.7 | +1.65 | +4.85% | 31.62 | 1.13 | 31.62 | 44.27 | 56.91 | 69.56 | 82.21 | 94.85 |
21W14 | 34.05 | +1.15 | +3.5% | 31.64 | 1.08 | 31.64 | 44.29 | 56.95 | 69.6 | 82.26 | 94.91 |
21W13 | 32.9 | +0.05 | +0.15% | 31.66 | 1.04 | 31.66 | 44.32 | 56.98 | 69.65 | 82.31 | 94.97 |
21W12 | 32.85 | -0.15 | -0.45% | 31.68 | 1.04 | 31.68 | 44.35 | 57.02 | 69.69 | 82.36 | 95.03 |
21W11 | 33 | +0.05 | +0.15% | 31.7 | 1.04 | 31.7 | 44.37 | 57.05 | 69.73 | 82.41 | 95.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 32.95 | -0.4 | -1.2% | 31.72 | 1.04 | 31.72 | 44.4 | 57.09 | 69.77 | 82.46 | 95.15 |
21W09 | 33.35 | +0.05 | +0.15% | 31.73 | 1.05 | 31.73 | 44.43 | 57.12 | 69.82 | 82.51 | 95.2 |
21W08 | 33.3 | +1.55 | +4.88% | 31.75 | 1.05 | 31.75 | 44.46 | 57.16 | 69.86 | 82.56 | 95.26 |
21W06 | 31.75 | -0.25 | -0.78% | 31.77 | 1 | 31.77 | 44.48 | 57.19 | 69.9 | 82.61 | 95.32 |
21W05 | 32 | -0.95 | -2.88% | 31.79 | 1.01 | 31.79 | 44.51 | 57.23 | 69.94 | 82.66 | 95.38 |
21W04 | 32.95 | -1.55 | -4.49% | 31.81 | 1.04 | 31.81 | 44.54 | 57.26 | 69.99 | 82.71 | 95.44 |
21W03 | 34.5 | -1.3 | -3.63% | 31.83 | 1.08 | 31.83 | 44.56 | 57.3 | 70.03 | 82.76 | 95.5 |
21W02 | 35.8 | -1.2 | -3.24% | 31.85 | 1.12 | 31.85 | 44.59 | 57.33 | 70.07 | 82.81 | 95.55 |
21W01 | 37 | -0.4 | -1.07% | 31.87 | 1.16 | 31.87 | 44.62 | 57.37 | 70.12 | 82.86 | 95.61 |
20W52 | 37.4 | +0.7 | +1.91% | 31.89 | 1.17 | 31.89 | 44.65 | 57.4 | 70.16 | 82.91 | 95.67 |
20W51 | 36.7 | +1.2 | +3.38% | 31.88 | 1.15 | 31.88 | 44.63 | 57.38 | 70.13 | 82.88 | 95.63 |
20W50 | 35.5 | +0.2 | +0.57% | 31.87 | 1.11 | 31.87 | 44.61 | 57.36 | 70.1 | 82.85 | 95.6 |
20W49 | 35.3 | -0.4 | -1.12% | 31.85 | 1.11 | 31.85 | 44.6 | 57.34 | 70.08 | 82.82 | 95.56 |
20W48 | 35.7 | +0.3 | +0.85% | 31.84 | 1.12 | 31.84 | 44.58 | 57.31 | 70.05 | 82.79 | 95.52 |
20W47 | 35.4 | +1.35 | +3.96% | 31.83 | 1.11 | 31.83 | 44.56 | 57.29 | 70.02 | 82.76 | 95.49 |
20W46 | 34.05 | +0.75 | +2.25% | 31.82 | 1.07 | 31.82 | 44.54 | 57.27 | 70 | 82.72 | 95.45 |
20W45 | 33.3 | -0.1 | -0.3% | 31.81 | 1.05 | 31.81 | 44.53 | 57.25 | 69.97 | 82.69 | 95.42 |
20W44 | 33.4 | -0.5 | -1.47% | 31.79 | 1.05 | 31.79 | 44.51 | 57.23 | 69.94 | 82.66 | 95.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 33.9 | -0.1 | -0.29% | 31.78 | 1.07 | 31.78 | 44.49 | 57.21 | 69.92 | 82.63 | 95.34 |
20W42 | 34 | +0.4 | +1.19% | 31.77 | 1.07 | 31.77 | 44.48 | 57.18 | 69.89 | 82.6 | 95.31 |
20W41 | 33.6 | +0.3 | +0.9% | 31.76 | 1.06 | 31.76 | 44.46 | 57.16 | 69.86 | 82.57 | 95.27 |
20W40 | 33.3 | -0.1 | -0.3% | 31.74 | 1.05 | 31.74 | 44.44 | 57.14 | 69.84 | 82.54 | 95.23 |
20W39 | 33.4 | -1.05 | -3.05% | 31.73 | 1.05 | 31.73 | 44.43 | 57.12 | 69.81 | 82.5 | 95.2 |
20W38 | 34.45 | +0.45 | +1.32% | 31.72 | 1.09 | 31.72 | 44.41 | 57.1 | 69.78 | 82.47 | 95.16 |
20W37 | 34 | -0.2 | -0.58% | 31.71 | 1.07 | 31.71 | 44.39 | 57.07 | 69.76 | 82.44 | 95.12 |
20W36 | 34.2 | -1.2 | -3.39% | 31.7 | 1.08 | 31.7 | 44.37 | 57.05 | 69.73 | 82.41 | 95.09 |
20W35 | 35.4 | +2.3 | +6.95% | 31.68 | 1.12 | 31.68 | 44.36 | 57.03 | 69.7 | 82.38 | 95.05 |
20W34 | 33.1 | -0.85 | -2.5% | 31.67 | 1.05 | 31.67 | 44.34 | 57.01 | 69.68 | 82.35 | 95.02 |
20W33 | 33.95 | +0.15 | +0.44% | 31.66 | 1.07 | 31.66 | 44.32 | 56.99 | 69.65 | 82.32 | 94.98 |
20W32 | 33.8 | -0.3 | -0.88% | 31.65 | 1.07 | 31.65 | 44.31 | 56.97 | 69.62 | 82.28 | 94.94 |
20W31 | 34.1 | -0.9 | -2.57% | 31.64 | 1.08 | 31.64 | 44.29 | 56.94 | 69.6 | 82.25 | 94.91 |
20W30 | 35 | -0.7 | -1.96% | 31.62 | 1.11 | 31.62 | 44.27 | 56.92 | 69.57 | 82.22 | 94.87 |
20W29 | 35.7 | -1.8 | -4.8% | 31.61 | 1.13 | 31.61 | 44.26 | 56.9 | 69.54 | 82.19 | 94.83 |
20W28 | 37.5 | +0.45 | +1.21% | 31.6 | 1.19 | 31.6 | 44.24 | 56.88 | 69.52 | 82.16 | 94.8 |
20W27 | 37.05 | -0.75 | -1.98% | 31.59 | 1.17 | 31.59 | 44.22 | 56.86 | 69.49 | 82.13 | 94.76 |
20W26 | 37.8 | +2.45 | +6.93% | 31.58 | 1.2 | 31.58 | 44.2 | 56.84 | 69.47 | 82.1 | 94.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 35.35 | +1.75 | +5.21% | 31.56 | 1.12 | 31.56 | 44.19 | 56.81 | 69.44 | 82.06 | 94.69 |
20W24 | 33.6 | -1.35 | -3.86% | 31.55 | 1.06 | 31.55 | 44.17 | 56.79 | 69.41 | 82.03 | 94.65 |
20W23 | 34.95 | -0.2 | -0.57% | 31.54 | 1.11 | 31.54 | 44.15 | 56.77 | 69.39 | 82 | 94.62 |
20W22 | 35.15 | +0.05 | +0.14% | 31.53 | 1.11 | 31.53 | 44.14 | 56.75 | 69.36 | 81.97 | 94.58 |
20W21 | 35.1 | +0.65 | +1.89% | 31.51 | 1.11 | 31.51 | 44.12 | 56.73 | 69.33 | 81.94 | 94.54 |
20W20 | 34.45 | +0.2 | +0.58% | 31.5 | 1.09 | 31.5 | 44.1 | 56.7 | 69.31 | 81.91 | 94.51 |
20W19 | 34.25 | +0.95 | +2.85% | 31.49 | 1.09 | 31.49 | 44.09 | 56.68 | 69.28 | 81.87 | 94.47 |
20W18 | 33.3 | +2.25 | +7.25% | 31.48 | 1.06 | 31.48 | 44.07 | 56.66 | 69.25 | 81.84 | 94.43 |
20W17 | 31.05 | -0.95 | -2.97% | 31.47 | 0.99 | 31.47 | 44.05 | 56.64 | 69.23 | 81.81 | 94.4 |
20W16 | 32 | +1.85 | +6.14% | 31.45 | 1.02 | 31.45 | 44.04 | 56.62 | 69.2 | 81.78 | 94.36 |
20W15 | 30.15 | +0.5 | +1.69% | 31.44 | 0.96 | 31.44 | 44.02 | 56.6 | 69.17 | 81.75 | 94.33 |
20W14 | 29.65 | +0.3 | +1.02% | 31.43 | 0.94 | 31.43 | 44 | 56.57 | 69.15 | 81.72 | 94.29 |
20W13 | 29.35 | +1.35 | +4.82% | 31.42 | 0.93 | 31.42 | 43.98 | 56.55 | 69.12 | 81.69 | 94.25 |
20W12 | 28 | -3.3 | -10.5% | 31.41 | 0.89 | 31.41 | 43.97 | 56.53 | 69.09 | 81.65 | 94.22 |
20W11 | 31.3 | -8.2 | -20.8% | 31.39 | 1 | 31.39 | 43.95 | 56.51 | 69.07 | 81.62 | 94.18 |
20W10 | 39.5 | -0.4 | -1% | 31.38 | 1.26 | 31.38 | 43.93 | 56.49 | 69.04 | 81.59 | 94.14 |
20W09 | 39.9 | +0.15 | +0.38% | 31.37 | 1.27 | 31.37 | 43.92 | 56.46 | 69.01 | 81.56 | 94.11 |
20W08 | 39.75 | -0.25 | -0.62% | 31.36 | 1.27 | 31.36 | 43.9 | 56.44 | 68.99 | 81.53 | 94.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 40 | 0 | 0% | 31.34 | 1.28 | 31.34 | 43.88 | 56.42 | 68.96 | 81.5 | 94.03 |
20W06 | 40 | +0.05 | +0.13% | 31.33 | 1.28 | 31.33 | 43.87 | 56.4 | 68.93 | 81.46 | 94 |
20W05 | 39.95 | -2.2 | -5.22% | 31.32 | 1.28 | 31.32 | 43.85 | 56.38 | 68.91 | 81.43 | 93.96 |
20W04 | 42.15 | -0.15 | -0.35% | 31.31 | 1.35 | 31.31 | 43.83 | 56.36 | 68.88 | 81.4 | 93.93 |
20W03 | 42.3 | -0.2 | -0.47% | 31.3 | 1.35 | 31.3 | 43.81 | 56.33 | 68.85 | 81.37 | 93.89 |
20W02 | 42.5 | -1.4 | -3.19% | 31.28 | 1.36 | 31.28 | 43.8 | 56.31 | 68.83 | 81.34 | 93.85 |
20W01 | 43.9 | -0.5 | -1.13% | 31.27 | 1.4 | 31.27 | 43.78 | 56.29 | 68.8 | 81.31 | 93.82 |
19W52 | 44.4 | 0 | 0% | 31.26 | 1.42 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W51 | 44.4 | +0.5 | +1.14% | 31.26 | 1.42 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W50 | 43.9 | -1.15 | -2.55% | 31.26 | 1.4 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W49 | 45.05 | -0.75 | -1.64% | 31.26 | 1.44 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W48 | 45.8 | -0.35 | -0.76% | 31.26 | 1.47 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W47 | 46.15 | +0.15 | +0.33% | 31.26 | 1.48 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W46 | 46 | -0.8 | -1.71% | 31.26 | 1.47 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W45 | 46.8 | +0.1 | +0.21% | 31.26 | 1.5 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W44 | 46.7 | +1.1 | +2.41% | 31.26 | 1.49 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W43 | 45.6 | -0.1 | -0.22% | 31.26 | 1.46 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W42 | 45.7 | -0.15 | -0.33% | 31.26 | 1.46 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 45.85 | +0.25 | +0.55% | 31.26 | 1.47 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W40 | 45.6 | -0.1 | -0.22% | 31.26 | 1.46 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W39 | 45.7 | -1.8 | -3.79% | 31.26 | 1.46 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W38 | 47.5 | +0.5 | +1.06% | 31.26 | 1.52 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W37 | 47 | -0.2 | -0.42% | 31.26 | 1.5 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W36 | 47.2 | -0.8 | -1.67% | 31.26 | 1.51 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W35 | 48 | +1.6 | +3.45% | 31.26 | 1.54 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W34 | 46.4 | +1.25 | +2.77% | 31.26 | 1.48 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W33 | 45.15 | +0.25 | +0.56% | 31.26 | 1.44 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W32 | 44.9 | -1.1 | -2.39% | 31.26 | 1.44 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W31 | 46 | -2.1 | -4.37% | 31.26 | 1.47 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W30 | 48.1 | +2.4 | +5.25% | 31.26 | 1.54 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W29 | 45.7 | -2 | -4.19% | 31.26 | 1.46 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W28 | 47.7 | -1.05 | -2.15% | 31.26 | 1.53 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W27 | 48.75 | +1.95 | +4.17% | 31.26 | 1.56 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W26 | 46.8 | -0.3 | -0.64% | 31.26 | 1.5 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W25 | 47.1 | +1.15 | +2.5% | 31.26 | 1.51 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W24 | 45.95 | +0.9 | +2% | 31.26 | 1.47 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 45.05 | -0.95 | -2.07% | 31.26 | 1.44 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W22 | 46 | 0 | 0% | 31.26 | 1.47 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W21 | 46 | -0.6 | -1.29% | 31.26 | 1.47 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W20 | 46.6 | +0.1 | +0.22% | 31.26 | 1.49 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W19 | 46.5 | -0.85 | -1.8% | 31.26 | 1.49 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
19W18 | 47.35 | -0.35 | -0.73% | 31.26 | 1.51 | 31.26 | 43.76 | 56.27 | 68.77 | 81.28 | 93.78 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |