Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4129 聯合資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.8 30 -0.2 -0.67% 0.83% 29.8 30 29.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34101.8 萬 54 0.6 張/筆 29.82 元 0.97 32.04 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3399.05 萬 60 0.6 張/筆 29.85 元 -0.25 (-0.83%)

連漲連跌: 連5跌  ( -1.1元 / -3.56%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 214.97 (-3.22 / -1.48%)

(4129) 聯合 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0529.8-0.45-1.49%30.610.9730.6142.8555.167.3479.5991.83
22W0430.25-0.75-2.42%30.610.9930.6142.8555.167.3479.5991.83
22W0331-0.75-2.36%30.611.0130.6142.8555.167.3479.5991.83
22W0231.75+0.25+0.79%30.611.0430.6142.8555.167.3479.5991.83
22W0131.5+1.25+4.13%30.611.0330.6142.8555.167.3479.5991.83
21W5230.25+0.8+2.72%30.610.9930.6142.8555.167.3479.5991.83
21W5129.45+0.05+0.17%30.640.9630.6442.8955.1467.479.6591.91
21W5029.4-0.15-0.51%30.660.9630.6642.9255.1967.4579.7291.98
21W4929.55-0.3-1.01%30.690.9630.6942.9655.2367.5179.7892.06
21W4829.85-0.6-1.97%30.710.9730.7142.9955.2867.5679.8592.13
21W4730.45-0.25-0.81%30.740.9930.7443.0355.3267.6279.9192.21
21W4630.7+0.95+3.19%30.76130.7643.0655.3767.6779.9892.28
21W4529.75+0.35+1.19%30.790.9730.7943.155.4167.7380.0492.36
21W4429.4-0.15-0.51%30.810.9530.8143.1455.4667.7880.1192.43
21W4329.55-0.3-1.01%30.840.9630.8443.1755.567.8480.1792.51
21W4229.85-0.5-1.65%30.860.9730.8643.2155.5567.8980.2492.58
21W4130.35-0.45-1.46%30.890.9830.8943.2455.5967.9580.392.66
21W4030.8+0.3+0.98%30.91130.9143.2855.646880.3792.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3930.5+0.8+2.69%30.940.9930.9443.3155.6968.0680.4392.81
21W3829.7+0.05+0.17%30.960.9630.9643.3555.7368.1280.592.88
21W3729.65-0.2-0.67%30.990.9630.9943.3855.7868.1780.5692.96
21W3630.7-0.35-1.13%31.010.9931.0143.4255.8268.2380.6393.03
21W3531.05+0.25+0.81%31.04131.0443.4555.8768.2880.793.11
21W3430.8-1.25-3.9%31.060.9931.0643.4955.9168.3480.7693.19
21W3332.05-1.25-3.75%31.091.0331.0943.5255.9668.3980.8393.26
21W3233.3-0.85-2.49%31.111.0731.1143.565668.4580.8993.34
21W3134.15+0.1+0.29%31.141.131.1443.5956.0568.580.9693.41
21W3034.05+1.35+4.13%31.161.0931.1643.6356.0968.5681.0293.49
21W2932.7-0.3-0.91%31.191.0531.1943.6656.1468.6181.0993.56
21W2833+0.15+0.46%31.211.0631.2143.756.1868.6781.1593.64
21W2732.85-0.25-0.76%31.241.0531.2443.7356.2368.7281.2293.71
21W2633.1-0.2-0.6%31.261.0631.2643.7756.2768.7881.2893.79
21W2533.3-0.4-1.19%31.291.0631.2943.856.3268.8381.3593.86
21W2433.7-1.1-3.16%31.311.0831.3143.8456.3668.8981.4193.94
21W2334.8+2.25+6.91%31.341.1131.3443.8756.4168.9481.4894.01
21W2232.55+0.35+1.09%31.361.0431.3643.9156.456981.5494.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2132.2+0.35+1.1%31.391.0331.3943.9456.569.0581.6194.16
21W2031.85-3.15-9%31.411.0131.4143.9856.5469.1181.6794.24
21W1935-0.95-2.64%31.441.1131.4444.0156.5969.1681.7494.31
21W1835.95-0.3-0.83%31.461.1431.4644.0556.6369.2281.894.39
21W1736.25+0.25+0.69%31.491.1531.4944.0856.6869.2781.8794.47
21W1636+0.3+0.84%31.511.1431.5144.1256.7269.3381.9494.54
21W1535.7+1.65+4.85%31.541.1331.5444.1556.7769.388294.62
21W1434.05+1.15+3.5%31.561.0831.5644.1956.8169.4482.0794.69
21W1332.9+0.05+0.15%31.591.0431.5944.2256.8669.582.1394.77
21W1232.85-0.15-0.45%31.611.0431.6144.2656.9169.5582.294.84
21W1133+0.05+0.15%31.641.0431.6444.2956.9569.6182.2694.92
21W1032.95-0.4-1.2%31.661.0431.6644.335769.6682.3394.99
21W0933.35+0.05+0.15%31.691.0531.6944.3657.0469.7282.3995.07
21W0833.3+1.55+4.88%31.711.0531.7144.457.0969.7782.4695.14
21W0631.75-0.25-0.78%31.74131.7444.4457.1369.8382.5295.22
21W0532-0.95-2.88%31.761.0131.7644.4757.1869.8882.5995.29
21W0432.95-1.55-4.49%31.791.0431.7944.5157.2269.9482.6595.37
21W0334.5-1.3-3.63%31.811.0831.8144.5457.2769.9982.7295.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0235.8-1.2-3.24%31.841.1231.8444.5857.3170.0582.7895.52
21W0137-0.4-1.07%31.861.1631.8644.6157.3670.182.8595.59
20W5237.4+0.7+1.91%31.891.1731.8944.6557.470.1682.9195.67
20W5136.7+1.2+3.38%31.881.1531.8844.6357.3870.1382.8895.63
20W5035.5+0.2+0.57%31.871.1131.8744.6157.3670.182.8595.6
20W4935.3-0.4-1.12%31.851.1131.8544.657.3470.0882.8295.56
20W4835.7+0.3+0.85%31.841.1231.8444.5857.3170.0582.7995.52
20W4735.4+1.35+3.96%31.831.1131.8344.5657.2970.0282.7695.49
20W4634.05+0.75+2.25%31.821.0731.8244.5457.277082.7295.45
20W4533.3-0.1-0.3%31.811.0531.8144.5357.2569.9782.6995.42
20W4433.4-0.5-1.47%31.791.0531.7944.5157.2369.9482.6695.38
20W4333.9-0.1-0.29%31.781.0731.7844.4957.2169.9282.6395.34
20W4234+0.4+1.19%31.771.0731.7744.4857.1869.8982.695.31
20W4133.6+0.3+0.9%31.761.0631.7644.4657.1669.8682.5795.27
20W4033.3-0.1-0.3%31.741.0531.7444.4457.1469.8482.5495.23
20W3933.4-1.05-3.05%31.731.0531.7344.4357.1269.8182.595.2
20W3834.45+0.45+1.32%31.721.0931.7244.4157.169.7882.4795.16
20W3734-0.2-0.58%31.711.0731.7144.3957.0769.7682.4495.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3634.2-1.2-3.39%31.71.0831.744.3757.0569.7382.4195.09
20W3535.4+2.3+6.95%31.681.1231.6844.3657.0369.782.3895.05
20W3433.1-0.85-2.5%31.671.0531.6744.3457.0169.6882.3595.02
20W3333.95+0.15+0.44%31.661.0731.6644.3256.9969.6582.3294.98
20W3233.8-0.3-0.88%31.651.0731.6544.3156.9769.6282.2894.94
20W3134.1-0.1-0.29%31.641.0831.6444.2956.9469.682.2594.91
20W3035-0.7-1.96%31.621.1131.6244.2756.9269.5782.2294.87
20W2935.7-1.8-4.8%31.611.1331.6144.2656.969.5482.1994.83
20W2837.5+0.45+1.21%31.61.1931.644.2456.8869.5282.1694.8
20W2737.05-0.75-1.98%31.591.1731.5944.2256.8669.4982.1394.76
20W2637.8+2.45+6.93%31.581.231.5844.256.8469.4782.194.72
20W2535.35+1.75+5.21%31.561.1231.5644.1956.8169.4482.0694.69
20W2433.6-1.35-3.86%31.551.0631.5544.1756.7969.4182.0394.65
20W2334.95-0.2-0.57%31.541.1131.5444.1556.7769.398294.62
20W2235.15+0.05+0.14%31.531.1131.5344.1456.7569.3681.9794.58
20W2135.1+0.65+1.89%31.511.1131.5144.1256.7369.3381.9494.54
20W2034.45+0.2+0.58%31.51.0931.544.156.769.3181.9194.51
20W1934.25+0.95+2.85%31.491.0931.4944.0956.6869.2881.8794.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1833.3+2.25+7.25%31.481.0631.4844.0756.6669.2581.8494.43
20W1731.05-0.95-2.97%31.470.9931.4744.0556.6469.2381.8194.4
20W1632+1.85+6.14%31.451.0231.4544.0456.6269.281.7894.36
20W1530.15+0.5+1.69%31.440.9631.4444.0256.669.1781.7594.33
20W1429.65+0.3+1.02%31.430.9431.434456.5769.1581.7294.29
20W1329.35+1.35+4.82%31.420.9331.4243.9856.5569.1281.6994.25
20W1228-3.3-10.5%31.410.8931.4143.9756.5369.0981.6594.22
20W1131.3-8.2-20.8%31.39131.3943.9556.5169.0781.6294.18
20W1039.5-0.4-1%31.381.2631.3843.9356.4969.0481.5994.14
20W0939.9+0.15+0.38%31.371.2731.3743.9256.4669.0181.5694.11
20W0839.75-0.25-0.62%31.361.2731.3643.956.4468.9981.5394.07
20W074000%31.341.2831.3443.8856.4268.9681.594.03
20W0640+0.05+0.13%31.331.2831.3343.8756.468.9381.4694
20W0539.95-2.2-5.22%31.321.2831.3243.8556.3868.9181.4393.96
20W0442.15-0.15-0.35%31.311.3531.3143.8356.3668.8881.493.93
20W0342.3-0.2-0.47%31.31.3531.343.8156.3368.8581.3793.89
20W0242.5-1.4-3.19%31.281.3631.2843.856.3168.8381.3493.85
20W0143.9-0.5-1.13%31.271.431.2743.7856.2968.881.3193.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5244.400%31.261.4231.2643.7656.2768.7781.2893.78
19W5144.4+0.5+1.14%31.191.4231.1943.6756.1468.6281.193.57
19W5043.9-1.15-2.55%31.121.4131.1243.5756.0268.4780.9293.37
19W4945.05-0.75-1.64%31.051.4531.0543.4755.968.3280.7493.16
19W4845.8-0.35-0.76%30.981.4830.9843.3855.7768.1680.5692.95
19W4746.15+0.15+0.33%30.911.4930.9143.2855.6568.0180.3892.74
19W4646-0.8-1.71%30.851.4930.8543.1855.5267.8680.292.54
19W4546.8+0.1+0.21%30.781.5230.7843.0955.467.7180.0292.33
19W4446.7+1.1+2.41%30.711.5230.7142.9955.2767.5679.8492.12
19W4345.6-0.1-0.22%30.641.4930.6442.8955.1567.4179.6691.92
19W4245.7-0.15-0.33%30.571.4930.5742.855.0367.2579.4891.71
19W4145.85+0.25+0.55%30.51.530.542.754.967.179.391.5
19W4045.6-0.1-0.22%30.431.530.4342.654.7866.9579.1291.3
19W3945.7-1.8-3.79%30.361.5130.3642.5154.6566.878.9491.09
19W3847.5+0.5+1.06%30.291.5730.2942.4154.5366.6578.7690.88
19W3747-0.2-0.42%30.221.5630.2242.3154.466.4978.5890.67
19W3647.2-0.8-1.67%30.161.5730.1642.2254.2866.3478.490.47
19W3548+1.6+3.45%30.091.630.0942.1254.1666.1978.2390.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3446.4+1.25+2.77%30.021.5530.0242.0254.0366.0478.0590.05
19W3345.15+0.25+0.56%29.951.5129.9541.9353.9165.8977.8789.85
19W3244.9-1.1-2.39%29.881.529.8841.8353.7865.7477.6989.64
19W3146-2.1-4.37%29.811.5429.8141.7353.6665.5877.5189.43
19W3048.1+2.4+5.25%29.741.6229.7441.6453.5365.4377.3389.22
19W2945.7-2-4.19%29.671.5429.6741.5453.4165.2877.1589.02
19W2847.7-1.05-2.15%29.61.6129.641.4453.2965.1376.9788.81
19W2748.75+1.95+4.17%29.531.6529.5341.3553.1664.9876.7988.6
19W2646.8-0.3-0.64%29.471.5929.4741.2553.0464.8276.6188.4
19W2547.1+1.15+2.5%29.41.629.441.1652.9164.6776.4388.19
19W2445.95+0.9+2%29.331.5729.3341.0652.7964.5276.2587.98
19W2345.05-0.95-2.07%29.261.5429.2640.9652.6764.3776.0787.78
19W224600%29.191.5829.1940.8752.5464.2275.8987.57
19W2146-0.6-1.29%29.121.5829.1240.7752.4264.0675.7187.36
19W2046.6+0.1+0.22%29.051.629.0540.6752.2963.9175.5387.15
19W1946.5-0.85-1.8%28.981.628.9840.5852.1763.7675.3586.95
19W1847.35-0.35-0.73%28.911.6428.9140.4852.0463.6175.1786.74
19W1747.7-0.9-1.85%28.841.6528.8440.3851.9263.467586.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1648.6-1.6-3.19%28.781.6928.7840.2951.863.3174.8286.33
19W1550.2-0.8-1.57%28.711.7528.7140.1951.6763.1574.6486.12
19W1451-0.9-1.73%28.641.7828.6440.0951.556374.4685.91
19W1351.9+4+8.35%28.571.8228.574051.4262.8574.2885.7
19W1247.9-1.15-2.34%28.51.6828.539.951.362.774.185.5
19W1149.05+3.05+6.63%28.431.7328.4339.851.1762.5573.9285.29
19W1046+2.2+5.02%28.361.6228.3639.7151.0562.3973.7485.08
19W0943.800%28.291.5528.2939.6150.9362.2473.5684.88
19W0843.8-1.85-4.05%28.221.5528.2239.5150.862.0973.3884.67
19W0745.65+1.95+4.46%28.151.6228.1539.4250.6861.9473.284.46
19W0543.7-3.1-6.62%28.091.5628.0939.3250.5561.7973.0284.26


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。