Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4129 聯合資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28 28 0 0% 0.71% 28 28.1 27.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2981.13 萬 23 1.3 張/筆 27.98 元 0.88 23.33 -1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53148.2 萬 76 0.7 張/筆 27.76 元 +0.05 (+0.18%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 193.32 (-1.36 / -0.7%)

(4129) 聯合 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2228-0.1-0.36%31.680.8831.6844.3557.0269.782.3795.04
22W2128.1+0.05+0.18%31.640.8931.6444.356.9669.6182.2794.93
22W2028.05-1.55-5.24%31.610.8931.6144.2556.8969.5382.1794.82
22W1929.6+0.1+0.34%31.570.9431.5744.256.8269.4582.0894.71
22W1829.5-0.35-1.17%31.530.9431.5344.1456.7669.3781.9894.59
22W1729.85+0.8+2.75%31.490.9531.4944.0956.6969.2981.8994.48
22W1629.05-0.05-0.17%31.460.9231.4644.0456.6269.2181.7994.37
22W1529.1-0.25-0.85%31.420.9331.4243.9956.5669.1281.6994.26
22W1429.35-0.4-1.34%31.380.9431.3843.9456.4969.0481.694.15
22W1329.75+0.4+1.36%31.350.9531.3543.8856.4268.9681.594.04
22W1229.35-0.55-1.84%31.310.9431.3143.8356.3668.8881.493.93
22W1129.9+0.4+1.36%31.270.9631.2743.7856.2968.881.3193.81
22W1029.5-0.35-1.17%31.230.9431.2343.7356.2268.7281.2193.7
22W0929.85-0.1-0.33%31.20.9631.243.6856.1568.6381.1193.59
22W0829.95-0.05-0.17%31.160.9631.1643.6256.0968.5581.0293.48
22W0730+0.2+0.67%31.120.9631.1243.5756.0268.4780.9293.37
22W0529.8-0.45-1.49%31.090.9631.0943.5255.9568.3980.8293.26
22W0430.25-0.75-2.42%31.050.9731.0543.4755.8968.3180.7393.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0331-0.75-2.36%31.01131.0143.4255.8268.2380.6393.03
22W0231.75+0.25+0.79%30.971.0330.9743.3655.7568.1480.5392.92
22W0131.5+1.25+4.13%30.941.0230.9443.3155.6968.0680.4492.81
21W5230.25+0.8+2.72%30.90.9830.943.2655.6267.9880.3492.7
21W5129.45+0.05+0.17%30.920.9530.9243.2955.6568.0280.3992.76
21W5029.4-0.15-0.51%30.940.9530.9443.3155.6968.0780.4492.82
21W4929.55-0.3-1.01%30.960.9530.9643.3455.7268.1180.4992.87
21W4829.85-0.6-1.97%30.980.9630.9843.3755.7668.1580.5492.93
21W4730.45-0.25-0.81%310.983143.455.7968.1980.5992.99
21W4630.7+0.95+3.19%31.020.9931.0243.4255.8368.2480.6493.05
21W4529.75+0.35+1.19%31.040.9631.0443.4555.8668.2880.6993.11
21W4429.4-0.15-0.51%31.060.9531.0643.4855.968.3280.7493.17
21W4329.55-0.3-1.01%31.070.9531.0743.555.9368.3680.7993.22
21W4229.85-0.5-1.65%31.090.9631.0943.5355.9768.4180.8493.28
21W4130.35-0.45-1.46%31.110.9831.1143.565668.4580.993.34
21W4030.8+0.3+0.98%31.130.9931.1343.5956.0468.4980.9593.4
21W3930.5+0.8+2.69%31.150.9831.1543.6156.0768.548193.46
21W3829.7+0.05+0.17%31.170.9531.1743.6456.1168.5881.0593.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3729.65-0.2-0.67%31.190.9531.1943.6756.1468.6281.193.57
21W3630.7-0.35-1.13%31.210.9831.2143.6956.1868.6681.1593.63
21W3531.05+0.25+0.81%31.230.9931.2343.7256.2168.7181.293.69
21W3430.8-1.25-3.9%31.250.9931.2543.7556.2568.7581.2593.75
21W3332.05-1.25-3.75%31.271.0231.2743.7856.2868.7981.393.81
21W3233.3-0.85-2.49%31.291.0631.2943.856.3268.8381.3593.86
21W3134.15+0.1+0.29%31.311.0931.3143.8356.3568.8881.493.92
21W3034.05+1.35+4.13%31.331.0931.3343.8656.3968.9281.4593.98
21W2932.7-0.3-0.91%31.351.0431.3543.8956.4268.9681.594.04
21W2833+0.15+0.46%31.371.0531.3743.9156.466981.5594.1
21W2732.85-0.25-0.76%31.391.0531.3943.9456.4969.0581.694.16
21W2633.1-0.2-0.6%31.41.0531.443.9756.5369.0981.6594.21
21W2533.3-0.4-1.19%31.421.0631.4243.9956.5669.1381.794.27
21W2433.7-1.1-3.16%31.441.0731.4444.0256.669.1881.7594.33
21W2334.8+2.25+6.91%31.461.1131.4644.0556.6369.2281.894.39
21W2232.55+0.35+1.09%31.481.0331.4844.0856.6769.2681.8594.45
21W2132.2+0.35+1.1%31.51.0231.544.156.769.381.994.51
21W2031.85-3.15-9%31.521.0131.5244.1356.7469.3581.9694.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1935-0.95-2.64%31.541.1131.5444.1656.7769.3982.0194.62
21W1835.95-0.3-0.83%31.561.1431.5644.1856.8169.4382.0694.68
21W1736.25+0.25+0.69%31.581.1531.5844.2156.8469.4782.1194.74
21W1636+0.3+0.84%31.61.1431.644.2456.8869.5282.1694.8
21W1535.7+1.65+4.85%31.621.1331.6244.2756.9169.5682.2194.85
21W1434.05+1.15+3.5%31.641.0831.6444.2956.9569.682.2694.91
21W1332.9+0.05+0.15%31.661.0431.6644.3256.9869.6582.3194.97
21W1232.85-0.15-0.45%31.681.0431.6844.3557.0269.6982.3695.03
21W1133+0.05+0.15%31.71.0431.744.3757.0569.7382.4195.09
21W1032.95-0.4-1.2%31.721.0431.7244.457.0969.7782.4695.15
21W0933.35+0.05+0.15%31.731.0531.7344.4357.1269.8282.5195.2
21W0833.3+1.55+4.88%31.751.0531.7544.4657.1669.8682.5695.26
21W0631.75-0.25-0.78%31.77131.7744.4857.1969.982.6195.32
21W0532-0.95-2.88%31.791.0131.7944.5157.2369.9482.6695.38
21W0432.95-1.55-4.49%31.811.0431.8144.5457.2669.9982.7195.44
21W0334.5-1.3-3.63%31.831.0831.8344.5657.370.0382.7695.5
21W0235.8-1.2-3.24%31.851.1231.8544.5957.3370.0782.8195.55
21W0137-0.4-1.07%31.871.1631.8744.6257.3770.1282.8695.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5237.4+0.7+1.91%31.891.1731.8944.6557.470.1682.9195.67
20W5136.7+1.2+3.38%31.881.1531.8844.6357.3870.1382.8895.63
20W5035.5+0.2+0.57%31.871.1131.8744.6157.3670.182.8595.6
20W4935.3-0.4-1.12%31.851.1131.8544.657.3470.0882.8295.56
20W4835.7+0.3+0.85%31.841.1231.8444.5857.3170.0582.7995.52
20W4735.4+1.35+3.96%31.831.1131.8344.5657.2970.0282.7695.49
20W4634.05+0.75+2.25%31.821.0731.8244.5457.277082.7295.45
20W4533.3-0.1-0.3%31.811.0531.8144.5357.2569.9782.6995.42
20W4433.4-0.5-1.47%31.791.0531.7944.5157.2369.9482.6695.38
20W4333.9-0.1-0.29%31.781.0731.7844.4957.2169.9282.6395.34
20W4234+0.4+1.19%31.771.0731.7744.4857.1869.8982.695.31
20W4133.6+0.3+0.9%31.761.0631.7644.4657.1669.8682.5795.27
20W4033.3-0.1-0.3%31.741.0531.7444.4457.1469.8482.5495.23
20W3933.4-1.05-3.05%31.731.0531.7344.4357.1269.8182.595.2
20W3834.45+0.45+1.32%31.721.0931.7244.4157.169.7882.4795.16
20W3734-0.2-0.58%31.711.0731.7144.3957.0769.7682.4495.12
20W3634.2-1.2-3.39%31.71.0831.744.3757.0569.7382.4195.09
20W3535.4+2.3+6.95%31.681.1231.6844.3657.0369.782.3895.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3433.1-0.85-2.5%31.671.0531.6744.3457.0169.6882.3595.02
20W3333.95+0.15+0.44%31.661.0731.6644.3256.9969.6582.3294.98
20W3233.8-0.3-0.88%31.651.0731.6544.3156.9769.6282.2894.94
20W3134.1-0.1-0.29%31.641.0831.6444.2956.9469.682.2594.91
20W3035-0.7-1.96%31.621.1131.6244.2756.9269.5782.2294.87
20W2935.7-1.8-4.8%31.611.1331.6144.2656.969.5482.1994.83
20W2837.5+0.45+1.21%31.61.1931.644.2456.8869.5282.1694.8
20W2737.05-0.75-1.98%31.591.1731.5944.2256.8669.4982.1394.76
20W2637.8+2.45+6.93%31.581.231.5844.256.8469.4782.194.72
20W2535.35+1.75+5.21%31.561.1231.5644.1956.8169.4482.0694.69
20W2433.6-1.35-3.86%31.551.0631.5544.1756.7969.4182.0394.65
20W2334.95-0.2-0.57%31.541.1131.5444.1556.7769.398294.62
20W2235.15+0.05+0.14%31.531.1131.5344.1456.7569.3681.9794.58
20W2135.1+0.65+1.89%31.511.1131.5144.1256.7369.3381.9494.54
20W2034.45+0.2+0.58%31.51.0931.544.156.769.3181.9194.51
20W1934.25+0.95+2.85%31.491.0931.4944.0956.6869.2881.8794.47
20W1833.3+2.25+7.25%31.481.0631.4844.0756.6669.2581.8494.43
20W1731.05-0.95-2.97%31.470.9931.4744.0556.6469.2381.8194.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1632+1.85+6.14%31.451.0231.4544.0456.6269.281.7894.36
20W1530.15+0.5+1.69%31.440.9631.4444.0256.669.1781.7594.33
20W1429.65+0.3+1.02%31.430.9431.434456.5769.1581.7294.29
20W1329.35+1.35+4.82%31.420.9331.4243.9856.5569.1281.6994.25
20W1228-3.3-10.5%31.410.8931.4143.9756.5369.0981.6594.22
20W1131.3-8.2-20.8%31.39131.3943.9556.5169.0781.6294.18
20W1039.5-0.4-1%31.381.2631.3843.9356.4969.0481.5994.14
20W0939.9+0.15+0.38%31.371.2731.3743.9256.4669.0181.5694.11
20W0839.75-0.25-0.62%31.361.2731.3643.956.4468.9981.5394.07
20W074000%31.341.2831.3443.8856.4268.9681.594.03
20W0640+0.05+0.13%31.331.2831.3343.8756.468.9381.4694
20W0539.95-2.2-5.22%31.321.2831.3243.8556.3868.9181.4393.96
20W0442.15-0.15-0.35%31.311.3531.3143.8356.3668.8881.493.93
20W0342.3-0.2-0.47%31.31.3531.343.8156.3368.8581.3793.89
20W0242.5-1.4-3.19%31.281.3631.2843.856.3168.8381.3493.85
20W0143.9-0.5-1.13%31.271.431.2743.7856.2968.881.3193.82
19W5244.400%31.261.4231.2643.7656.2768.7781.2893.78
19W5144.4+0.5+1.14%31.191.4231.1943.6756.1468.6281.193.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5043.9-1.15-2.55%31.121.4131.1243.5756.0268.4780.9293.37
19W4945.05-0.75-1.64%31.051.4531.0543.4755.968.3280.7493.16
19W4845.8-0.35-0.76%30.981.4830.9843.3855.7768.1680.5692.95
19W4746.15+0.15+0.33%30.911.4930.9143.2855.6568.0180.3892.74
19W4646-0.8-1.71%30.851.4930.8543.1855.5267.8680.292.54
19W4546.8+0.1+0.21%30.781.5230.7843.0955.467.7180.0292.33
19W4446.7+1.1+2.41%30.711.5230.7142.9955.2767.5679.8492.12
19W4345.6-0.1-0.22%30.641.4930.6442.8955.1567.4179.6691.92
19W4245.7-0.15-0.33%30.571.4930.5742.855.0367.2579.4891.71
19W4145.85+0.25+0.55%30.51.530.542.754.967.179.391.5
19W4045.6-0.1-0.22%30.431.530.4342.654.7866.9579.1291.3
19W3945.7-1.8-3.79%30.361.5130.3642.5154.6566.878.9491.09
19W3847.5+0.5+1.06%30.291.5730.2942.4154.5366.6578.7690.88
19W3747-0.2-0.42%30.221.5630.2242.3154.466.4978.5890.67
19W3647.2-0.8-1.67%30.161.5730.1642.2254.2866.3478.490.47
19W3548+1.6+3.45%30.091.630.0942.1254.1666.1978.2390.26
19W3446.4+1.25+2.77%30.021.5530.0242.0254.0366.0478.0590.05
19W3345.15+0.25+0.56%29.951.5129.9541.9353.9165.8977.8789.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3244.9-1.1-2.39%29.881.529.8841.8353.7865.7477.6989.64
19W3146-2.1-4.37%29.811.5429.8141.7353.6665.5877.5189.43
19W3048.1+2.4+5.25%29.741.6229.7441.6453.5365.4377.3389.22
19W2945.7-2-4.19%29.671.5429.6741.5453.4165.2877.1589.02
19W2847.7-1.05-2.15%29.61.6129.641.4453.2965.1376.9788.81
19W2748.75+1.95+4.17%29.531.6529.5341.3553.1664.9876.7988.6
19W2646.8-0.3-0.64%29.471.5929.4741.2553.0464.8276.6188.4
19W2547.1+1.15+2.5%29.41.629.441.1652.9164.6776.4388.19
19W2445.95+0.9+2%29.331.5729.3341.0652.7964.5276.2587.98
19W2345.05-0.95-2.07%29.261.5429.2640.9652.6764.3776.0787.78
19W224600%29.191.5829.1940.8752.5464.2275.8987.57


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。