(4129) 聯合本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/19	93.1	-2	-2.1%	39.7	2.35	39.7	55.58	71.46	87.34	103.2	119.1
04/18	95.1	-0.6	-0.63%	39.7	2.4	39.7	55.58	71.46	87.34	103.2	119.1
04/17	95.7	+1.2	+1.27%	39.7	2.41	39.7	55.58	71.46	87.34	103.2	119.1
04/16	94.5	+0.3	+0.32%	39.7	2.38	39.7	55.58	71.46	87.34	103.2	119.1
04/15	94.2	-2.6	-2.69%	39.7	2.37	39.7	55.58	71.46	87.34	103.2	119.1
04/12	96.8	-1.8	-1.83%	39.7	2.44	39.7	55.58	71.46	87.34	103.2	119.1
04/11	98.6	-0.7	-0.7%	39.7	2.48	39.7	55.58	71.46	87.34	103.2	119.1
04/10	99.3	+0.6	+0.61%	39.7	2.5	39.7	55.58	71.46	87.34	103.2	119.1
04/09	98.7	-0.5	-0.5%	39.7	2.49	39.7	55.58	71.46	87.34	103.2	119.1
04/08	99.2	+0.9	+0.92%	39.7	2.5	39.7	55.58	71.46	87.34	103.2	119.1
04/03	98.3	-0.7	-0.71%	39.7	2.48	39.7	55.58	71.46	87.34	103.2	119.1
04/02	99	-0.2	-0.2%	39.7	2.49	39.7	55.58	71.46	87.34	103.2	119.1
04/01	99.2	+0.5	+0.51%	39.7	2.5	39.7	55.58	71.46	87.34	103.2	119.1
03/29	98.7	+1.3	+1.33%	39.7	2.49	39.7	55.58	71.46	87.34	103.2	119.1
03/28	97.4	-0.7	-0.71%	39.7	2.45	39.7	55.58	71.46	87.34	103.2	119.1
03/27	98.1	+0.2	+0.2%	39.7	2.47	39.7	55.58	71.46	87.34	103.2	119.1
03/26	97.9	-0.6	-0.61%	39.7	2.47	39.7	55.58	71.46	87.34	103.2	119.1
03/25	98.5	+0.2	+0.2%	39.7	2.48	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/22	98.3	-0.1	-0.1%	39.7	2.48	39.7	55.58	71.46	87.34	103.2	119.1
03/21	98.4	-0.7	-0.71%	39.7	2.48	39.7	55.58	71.46	87.34	103.2	119.1
03/20	99.1	-4.4	-4.25%	39.7	2.5	39.7	55.58	71.46	87.34	103.2	119.1
03/19	103.5	-1.5	-1.43%	39.7	2.61	39.7	55.58	71.46	87.34	103.2	119.1
03/18	105	-0.5	-0.47%	39.7	2.64	39.7	55.58	71.46	87.34	103.2	119.1
03/15	105.5	+0.5	+0.48%	39.7	2.66	39.7	55.58	71.46	87.34	103.2	119.1
03/14	105	+1	+0.96%	39.7	2.64	39.7	55.58	71.46	87.34	103.2	119.1
03/13	104	+0.5	+0.48%	39.7	2.62	39.7	55.58	71.46	87.34	103.2	119.1
03/12	103.5	+2	+1.97%	39.7	2.61	39.7	55.58	71.46	87.34	103.2	119.1
03/11	101.5	+1	+1%	39.7	2.56	39.7	55.58	71.46	87.34	103.2	119.1
03/08	100.5	-2	-1.95%	39.7	2.53	39.7	55.58	71.46	87.34	103.2	119.1
03/07	102.5	-3	-2.84%	39.7	2.58	39.7	55.58	71.46	87.34	103.2	119.1
03/06	105.5	+4	+3.94%	39.7	2.66	39.7	55.58	71.46	87.34	103.2	119.1
03/05	101.5	+2.5	+2.53%	39.7	2.56	39.7	55.58	71.46	87.34	103.2	119.1
03/04	99	-0.3	-0.3%	39.7	2.49	39.7	55.58	71.46	87.34	103.2	119.1
03/01	99.3	0	0%	39.7	2.5	39.7	55.58	71.46	87.34	103.2	119.1
02/29	99.3	-6.7	-6.32%	39.7	2.5	39.7	55.58	71.46	87.34	103.2	119.1
02/27	106	+6	+6%	39.7	2.67	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
02/26	100	+1.9	+1.94%	39.7	2.52	39.7	55.58	71.46	87.34	103.2	119.1
02/23	98.1	-0.4	-0.41%	39.7	2.47	39.7	55.58	71.46	87.34	103.2	119.1
02/22	98.5	-0.1	-0.1%	39.7	2.48	39.7	55.58	71.46	87.34	103.2	119.1
02/21	98.6	-2.4	-2.38%	39.7	2.48	39.7	55.58	71.46	87.34	103.2	119.1
02/20	101	0	0%	39.7	2.54	39.7	55.58	71.46	87.34	103.2	119.1
02/19	101	+3	+3.06%	39.7	2.54	39.7	55.58	71.46	87.34	103.2	119.1
02/16	98	-1.6	-1.61%	39.7	2.47	39.7	55.58	71.46	87.34	103.2	119.1
02/15	99.6	+3.5	+3.64%	39.7	2.51	39.7	55.58	71.46	87.34	103.2	119.1
02/05	96.1	+2.2	+2.34%	39.7	2.42	39.7	55.58	71.46	87.34	103.2	119.1
02/02	93.9	-1.1	-1.16%	39.7	2.37	39.7	55.58	71.46	87.34	103.2	119.1
02/01	95	-2.1	-2.16%	39.7	2.39	39.7	55.58	71.46	87.34	103.2	119.1
01/31	97.1	-1.2	-1.22%	39.7	2.45	39.7	55.58	71.46	87.34	103.2	119.1
01/30	98.3	-2.2	-2.19%	39.7	2.48	39.7	55.58	71.46	87.34	103.2	119.1
01/29	100.5	0	0%	39.7	2.53	39.7	55.58	71.46	87.34	103.2	119.1
01/26	100.5	+1.1	+1.11%	39.7	2.53	39.7	55.58	71.46	87.34	103.2	119.1
01/25	99.4	-4.1	-3.96%	39.7	2.5	39.7	55.58	71.46	87.34	103.2	119.1
01/24	103.5	+4.2	+4.23%	39.7	2.61	39.7	55.58	71.46	87.34	103.2	119.1
01/23	99.3	+3.9	+4.09%	39.7	2.5	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/22	95.4	+7.3	+8.29%	39.7	2.4	39.7	55.58	71.46	87.34	103.2	119.1
01/19	88.1	+1.6	+1.85%	39.7	2.22	39.7	55.58	71.46	87.34	103.2	119.1
01/18	86.5	+0.4	+0.46%	39.7	2.18	39.7	55.58	71.46	87.34	103.2	119.1
01/17	86.1	-0.9	-1.03%	39.7	2.17	39.7	55.58	71.46	87.34	103.2	119.1
01/16	87	-1.1	-1.25%	39.7	2.19	39.7	55.58	71.46	87.34	103.2	119.1
01/15	88.1	+0.1	+0.11%	39.7	2.22	39.7	55.58	71.46	87.34	103.2	119.1
01/12	88	0	0%	39.7	2.22	39.7	55.58	71.46	87.34	103.2	119.1
01/11	88	+1.1	+1.27%	39.7	2.22	39.7	55.58	71.46	87.34	103.2	119.1
01/10	86.9	+1	+1.16%	39.7	2.19	39.7	55.58	71.46	87.34	103.2	119.1
01/09	85.9	+2.2	+2.63%	39.7	2.16	39.7	55.58	71.46	87.34	103.2	119.1
01/08	83.7	-0.3	-0.36%	39.7	2.11	39.7	55.58	71.46	87.34	103.2	119.1
01/05	84	+0.7	+0.84%	39.7	2.12	39.7	55.58	71.46	87.34	103.2	119.1
01/04	83.3	-0.7	-0.83%	39.7	2.1	39.7	55.58	71.46	87.34	103.2	119.1
01/03	84	-1.1	-1.29%	39.7	2.12	39.7	55.58	71.46	87.34	103.2	119.1
01/02	85.1	0	0%	39.7	2.14	39.7	55.58	71.46	87.34	103.2	119.1
12/29	85.1	+0.1	+0.12%	39.7	2.14	39.7	55.58	71.46	87.34	103.2	119.1
12/28	85	-0.5	-0.58%	39.7	2.14	39.7	55.58	71.46	87.34	103.2	119.1
12/27	85.5	-0.3	-0.35%	39.7	2.15	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/26	85.8	-2.7	-3.05%	39.7	2.16	39.7	55.58	71.46	87.34	103.2	119.1
12/25	88.5	-0.5	-0.56%	39.7	2.23	39.7	55.58	71.46	87.34	103.2	119.1
12/22	89	+1.7	+1.95%	39.7	2.24	39.7	55.58	71.46	87.34	103.2	119.1
12/21	87.3	-0.4	-0.46%	39.7	2.2	39.7	55.58	71.46	87.34	103.2	119.1
12/20	87.7	+3.1	+3.66%	39.7	2.21	39.7	55.58	71.46	87.34	103.2	119.1
12/19	84.6	+0.4	+0.48%	39.7	2.13	39.7	55.58	71.46	87.34	103.2	119.1
12/18	84.2	-0.6	-0.71%	39.7	2.12	39.7	55.58	71.46	87.34	103.2	119.1
12/15	84.8	-1.2	-1.4%	39.7	2.14	39.7	55.58	71.46	87.34	103.2	119.1
12/14	86	0	0%	39.7	2.17	39.7	55.58	71.46	87.34	103.2	119.1
12/13	86	-0.3	-0.35%	39.7	2.17	39.7	55.58	71.46	87.34	103.2	119.1
12/12	86.3	-0.2	-0.23%	39.7	2.17	39.7	55.58	71.46	87.34	103.2	119.1
12/11	86.5	-2.9	-3.24%	39.7	2.18	39.7	55.58	71.46	87.34	103.2	119.1
12/08	89.4	-0.5	-0.56%	39.7	2.25	39.7	55.58	71.46	87.34	103.2	119.1
12/07	89.9	+1.6	+1.81%	39.7	2.26	39.7	55.58	71.46	87.34	103.2	119.1
12/06	88.3	+0.7	+0.8%	39.7	2.22	39.7	55.58	71.46	87.34	103.2	119.1
12/05	87.6	-0.7	-0.79%	39.7	2.21	39.7	55.58	71.46	87.34	103.2	119.1
12/04	88.3	+0.1	+0.11%	39.7	2.22	39.7	55.58	71.46	87.34	103.2	119.1
12/01	88.2	-0.7	-0.79%	39.7	2.22	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/30	88.9	-0.1	-0.11%	39.7	2.24	39.7	55.58	71.46	87.34	103.2	119.1
11/29	89	-0.5	-0.56%	39.7	2.24	39.7	55.58	71.46	87.34	103.2	119.1
11/28	89.5	+2.3	+2.64%	39.7	2.25	39.7	55.58	71.46	87.34	103.2	119.1
11/27	87.2	-2.1	-2.35%	39.7	2.2	39.7	55.58	71.46	87.34	103.2	119.1
11/24	89.3	-1.1	-1.22%	39.7	2.25	39.7	55.58	71.46	87.34	103.2	119.1
11/23	90.4	0	0%	39.7	2.28	39.7	55.58	71.46	87.34	103.2	119.1
11/22	90.4	+0.4	+0.44%	39.7	2.28	39.7	55.58	71.46	87.34	103.2	119.1
11/21	90	-0.1	-0.11%	39.7	2.27	39.7	55.58	71.46	87.34	103.2	119.1
11/20	90.1	+7.4	+8.95%	39.7	2.27	39.7	55.58	71.46	87.34	103.2	119.1
11/17	82.7	-1.5	-1.78%	39.7	2.08	39.7	55.58	71.46	87.34	103.2	119.1
11/16	84.2	-0.3	-0.36%	39.7	2.12	39.7	55.58	71.46	87.34	103.2	119.1
11/15	84.5	+0.2	+0.24%	39.7	2.13	39.7	55.58	71.46	87.34	103.2	119.1
11/14	84.3	+0.5	+0.6%	39.7	2.12	39.7	55.58	71.46	87.34	103.2	119.1
11/13	83.8	+4.6	+5.81%	39.7	2.11	39.7	55.58	71.46	87.34	103.2	119.1
11/10	79.2	+0.3	+0.38%	39.7	1.99	39.7	55.58	71.46	87.34	103.2	119.1
11/09	78.9	+7.1	+9.89%	39.7	1.99	39.7	55.58	71.46	87.34	103.2	119.1
11/08	71.8	+3.3	+4.82%	39.7	1.81	39.7	55.58	71.46	87.34	103.2	119.1
11/07	68.5	-0.6	-0.87%	39.7	1.73	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/06	69.1	+0.2	+0.29%	39.7	1.74	39.7	55.58	71.46	87.34	103.2	119.1
11/03	68.9	+1.7	+2.53%	39.7	1.74	39.7	55.58	71.46	87.34	103.2	119.1
11/02	67.2	+0.1	+0.15%	39.7	1.69	39.7	55.58	71.46	87.34	103.2	119.1
11/01	67.1	+0.5	+0.75%	39.7	1.69	39.7	55.58	71.46	87.34	103.2	119.1
10/31	66.6	-1.2	-1.77%	39.7	1.68	39.7	55.58	71.46	87.34	103.2	119.1
10/30	67.8	+1.6	+2.42%	39.7	1.71	39.7	55.58	71.46	87.34	103.2	119.1
10/27	66.2	+2	+3.12%	39.7	1.67	39.7	55.58	71.46	87.34	103.2	119.1
10/26	64.2	-1.3	-1.98%	39.7	1.62	39.7	55.58	71.46	87.34	103.2	119.1
10/25	65.5	+0.2	+0.31%	39.7	1.65	39.7	55.58	71.46	87.34	103.2	119.1
10/24	65.3	0	0%	39.7	1.64	39.7	55.58	71.46	87.34	103.2	119.1
10/23	65.3	+1.4	+2.19%	39.7	1.64	39.7	55.58	71.46	87.34	103.2	119.1
10/20	63.9	-0.4	-0.62%	39.7	1.61	39.7	55.58	71.46	87.34	103.2	119.1
10/19	64.3	+1.6	+2.55%	39.7	1.62	39.7	55.58	71.46	87.34	103.2	119.1
10/18	62.7	-0.7	-1.1%	39.7	1.58	39.7	55.58	71.46	87.34	103.2	119.1
10/17	63.4	-0.8	-1.25%	39.7	1.6	39.7	55.58	71.46	87.34	103.2	119.1
10/16	64.2	+0.5	+0.78%	39.7	1.62	39.7	55.58	71.46	87.34	103.2	119.1
10/13	63.7	+0.4	+0.63%	39.7	1.6	39.7	55.58	71.46	87.34	103.2	119.1
10/12	63.3	+0.6	+0.96%	39.7	1.59	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/11	62.7	-2	-3.09%	39.7	1.58	39.7	55.58	71.46	87.34	103.2	119.1
10/06	64.7	+0.2	+0.31%	39.7	1.63	39.7	55.58	71.46	87.34	103.2	119.1
10/05	64.5	-0.7	-1.07%	39.7	1.62	39.7	55.58	71.46	87.34	103.2	119.1
10/04	65.2	-0.7	-1.06%	39.7	1.64	39.7	55.58	71.46	87.34	103.2	119.1
10/03	65.9	-1.5	-2.23%	39.7	1.66	39.7	55.58	71.46	87.34	103.2	119.1
10/02	67.4	+1.3	+1.97%	39.7	1.7	39.7	55.58	71.46	87.34	103.2	119.1
09/28	66.1	-0.8	-1.2%	39.7	1.66	39.7	55.58	71.46	87.34	103.2	119.1
09/27	66.9	+0.1	+0.15%	39.7	1.69	39.7	55.58	71.46	87.34	103.2	119.1
09/26	66.8	-2.4	-3.47%	39.7	1.68	39.7	55.58	71.46	87.34	103.2	119.1
09/25	69.2	+1.4	+2.06%	39.7	1.74	39.7	55.58	71.46	87.34	103.2	119.1
09/22	67.8	-0.4	-0.59%	39.7	1.71	39.7	55.58	71.46	87.34	103.2	119.1
09/21	68.2	-1.5	-2.15%	39.7	1.72	39.7	55.58	71.46	87.34	103.2	119.1
09/20	69.7	-0.9	-1.27%	39.7	1.76	39.7	55.58	71.46	87.34	103.2	119.1
09/19	70.6	+1.4	+2.02%	39.7	1.78	39.7	55.58	71.46	87.34	103.2	119.1
09/18	69.2	+1.3	+1.91%	39.7	1.74	39.7	55.58	71.46	87.34	103.2	119.1
09/15	67.9	+1	+1.49%	39.7	1.71	39.7	55.58	71.46	87.34	103.2	119.1
09/14	66.9	+0.4	+0.6%	39.7	1.69	39.7	55.58	71.46	87.34	103.2	119.1
09/13	66.5	0	0%	39.7	1.68	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/12	66.5	-0.4	-0.6%	39.7	1.68	39.7	55.58	71.46	87.34	103.2	119.1
09/11	66.9	-0.9	-1.33%	39.7	1.69	39.7	55.58	71.46	87.34	103.2	119.1
09/08	67.8	+1	+1.5%	39.7	1.71	39.7	55.58	71.46	87.34	103.2	119.1
09/07	66.8	-1	-1.47%	39.7	1.68	39.7	55.58	71.46	87.34	103.2	119.1
09/06	67.8	+0.2	+0.3%	39.7	1.71	39.7	55.58	71.46	87.34	103.2	119.1
09/05	67.6	0	0%	39.7	1.7	39.7	55.58	71.46	87.34	103.2	119.1
09/04	67.6	-0.6	-0.88%	39.7	1.7	39.7	55.58	71.46	87.34	103.2	119.1
09/01	68.2	+0.7	+1.04%	39.7	1.72	39.7	55.58	71.46	87.34	103.2	119.1
08/31	67.5	+1.4	+2.12%	39.7	1.7	39.7	55.58	71.46	87.34	103.2	119.1
08/30	66.1	+1.6	+2.48%	39.7	1.66	39.7	55.58	71.46	87.34	103.2	119.1
08/29	64.5	+0.4	+0.62%	39.7	1.62	39.7	55.58	71.46	87.34	103.2	119.1
08/28	64.1	-1.1	-1.69%	39.7	1.61	39.7	55.58	71.46	87.34	103.2	119.1
08/25	65.2	-2.2	-3.26%	39.7	1.64	39.7	55.58	71.46	87.34	103.2	119.1
08/24	67.4	-1	-1.46%	39.7	1.7	39.7	55.58	71.46	87.34	103.2	119.1
08/23	68.4	+0.7	+1.03%	39.7	1.72	39.7	55.58	71.46	87.34	103.2	119.1
08/22	67.7	-1	-1.46%	39.7	1.71	39.7	55.58	71.46	87.34	103.2	119.1
08/21	68.7	+1.1	+1.63%	39.7	1.73	39.7	55.58	71.46	87.34	103.2	119.1
08/18	67.6	-1.8	-2.59%	39.7	1.7	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/17	69.4	+0.7	+1.02%	39.7	1.75	39.7	55.58	71.46	87.34	103.2	119.1
08/16	68.7	+1.3	+1.93%	39.7	1.73	39.7	55.58	71.46	87.34	103.2	119.1
08/15	67.4	+1.4	+2.12%	39.7	1.7	39.7	55.58	71.46	87.34	103.2	119.1
08/14	66	-1.7	-2.51%	39.7	1.66	39.7	55.58	71.46	87.34	103.2	119.1
08/11	67.7	+2.5	+3.83%	39.7	1.71	39.7	55.58	71.46	87.34	103.2	119.1
08/10	65.2	-1.9	-2.83%	39.7	1.64	39.7	55.58	71.46	87.34	103.2	119.1
08/09	67.1	+2	+3.07%	39.7	1.69	39.7	55.58	71.46	87.34	103.2	119.1
08/08	65.1	-2.4	-3.56%	39.7	1.64	39.7	55.58	71.46	87.34	103.2	119.1
08/07	67.5	-1.5	-2.17%	39.7	1.7	39.7	55.58	71.46	87.34	103.2	119.1
08/04	69	-1	-1.43%	39.7	1.74	39.7	55.58	71.46	87.34	103.2	119.1
08/02	70	-2.2	-3.05%	39.7	1.76	39.7	55.58	71.46	87.34	103.2	119.1
08/01	72.2	-0.9	-1.23%	39.7	1.82	39.7	55.58	71.46	87.34	103.2	119.1
07/31	73.1	-1.5	-2.01%	39.7	1.84	39.7	55.58	71.46	87.34	103.2	119.1
07/28	74.6	+0.6	+0.81%	39.7	1.88	39.7	55.58	71.46	87.34	103.2	119.1
07/27	74	-0.1	-0.13%	39.7	1.86	39.7	55.58	71.46	87.34	103.2	119.1
07/26	74.1	-5.8	-7.26%	39.7	1.87	39.7	55.58	71.46	87.34	103.2	119.1
07/25	79.9	+3.4	+4.44%	39.7	2.01	39.7	55.58	71.46	87.34	103.2	119.1
07/24	76.5	+3.2	+4.37%	39.7	1.93	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/21	75.6	+0.7	+0.93%	39.7	1.9	39.7	55.58	71.46	87.34	103.2	119.1
07/20	74.9	+0.4	+0.54%	39.7	1.89	39.7	55.58	71.46	87.34	103.2	119.1
07/19	74.5	+2	+2.76%	39.7	1.88	39.7	55.58	71.46	87.34	103.2	119.1
07/18	72.5	-4.5	-5.84%	39.7	1.83	39.7	55.58	71.46	87.34	103.2	119.1
07/17	77	+5.7	+7.99%	39.7	1.94	39.7	55.58	71.46	87.34	103.2	119.1
07/14	71.3	+0.3	+0.42%	39.7	1.8	39.7	55.58	71.46	87.34	103.2	119.1
07/13	71	-1.9	-2.61%	39.7	1.79	39.7	55.58	71.46	87.34	103.2	119.1
07/12	72.9	+1.6	+2.24%	39.7	1.84	39.7	55.58	71.46	87.34	103.2	119.1
07/11	71.3	+0.4	+0.56%	39.7	1.8	39.7	55.58	71.46	87.34	103.2	119.1
07/10	70.9	-3.3	-4.45%	39.7	1.79	39.7	55.58	71.46	87.34	103.2	119.1
07/07	74.2	+3.3	+4.65%	39.7	1.87	39.7	55.58	71.46	87.34	103.2	119.1
07/06	70.9	+0.2	+0.28%	39.7	1.79	39.7	55.58	71.46	87.34	103.2	119.1
07/05	70.7	+0.2	+0.28%	39.7	1.78	39.7	55.58	71.46	87.34	103.2	119.1
07/04	70.5	-2	-2.76%	39.7	1.78	39.7	55.58	71.46	87.34	103.2	119.1
07/03	72.5	-1.1	-1.49%	39.7	1.83	39.7	55.58	71.46	87.34	103.2	119.1
06/30	73.6	+0.9	+1.24%	39.7	1.85	39.7	55.58	71.46	87.34	103.2	119.1
06/29	72.7	-3	-3.96%	39.7	1.83	39.7	55.58	71.46	87.34	103.2	119.1
06/28	75.7	+2.3	+3.13%	39.7	1.91	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/27	73.4	-0.8	-1.08%	39.7	1.85	39.7	55.58	71.46	87.34	103.2	119.1
06/26	74.2	-0.9	-1.2%	39.7	1.87	39.7	55.58	71.46	87.34	103.2	119.1
06/21	75.1	+0.1	+0.13%	39.7	1.89	39.7	55.58	71.46	87.34	103.2	119.1
06/20	75	-1.9	-2.47%	39.7	1.89	39.7	55.58	71.46	87.34	103.2	119.1
06/19	76.9	-2.9	-3.63%	39.7	1.94	39.7	55.58	71.46	87.34	103.2	119.1
06/16	79.8	0	0%	39.7	2.01	39.7	55.58	71.46	87.34	103.2	119.1
06/15	79.8	+0.6	+0.76%	39.7	2.01	39.7	55.58	71.46	87.34	103.2	119.1
06/14	79.2	+2.4	+3.12%	39.7	1.99	39.7	55.58	71.46	87.34	103.2	119.1
06/13	76.8	+1.2	+1.59%	39.7	1.93	39.7	55.58	71.46	87.34	103.2	119.1
06/12	75.6	+1.2	+1.61%	39.7	1.9	39.7	55.58	71.46	87.34	103.2	119.1
06/09	74.4	-1.1	-1.46%	39.7	1.87	39.7	55.58	71.46	87.34	103.2	119.1
06/08	75.5	+1.6	+2.17%	39.7	1.9	39.7	55.58	71.46	87.34	103.2	119.1
06/07	73.9	-0.9	-1.2%	39.7	1.86	39.7	55.58	71.46	87.34	103.2	119.1
06/06	74.8	+1.3	+1.77%	39.7	1.88	39.7	55.58	71.46	87.34	103.2	119.1
06/05	73.5	+1.4	+1.94%	39.7	1.85	39.7	55.58	71.46	87.34	103.2	119.1
06/02	72.1	+0.9	+1.26%	39.7	1.82	39.7	55.58	71.46	87.34	103.2	119.1
06/01	71.2	+4.4	+6.59%	39.7	1.79	39.7	55.58	71.46	87.34	103.2	119.1
05/31	66.8	+6	+9.87%	39.7	1.68	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/30	60.8	-0.2	-0.33%	39.7	1.53	39.7	55.58	71.46	87.34	103.2	119.1
05/29	61	+0.5	+0.83%	39.7	1.54	39.7	55.58	71.46	87.34	103.2	119.1
05/26	60.5	-2.3	-3.66%	39.7	1.52	39.7	55.58	71.46	87.34	103.2	119.1
05/25	62.8	+1.3	+2.11%	39.7	1.58	39.7	55.58	71.46	87.34	103.2	119.1
05/24	61.5	-0.7	-1.13%	39.7	1.55	39.7	55.58	71.46	87.34	103.2	119.1
05/23	62.2	+0.5	+0.81%	39.7	1.57	39.7	55.58	71.46	87.34	103.2	119.1
05/22	61.7	+0.3	+0.49%	39.7	1.55	39.7	55.58	71.46	87.34	103.2	119.1
05/19	61.4	-1.3	-2.07%	39.7	1.55	39.7	55.58	71.46	87.34	103.2	119.1
05/18	62.7	+0.2	+0.32%	39.7	1.58	39.7	55.58	71.46	87.34	103.2	119.1
05/17	62.5	+2.8	+4.69%	39.7	1.57	39.7	55.58	71.46	87.34	103.2	119.1
05/16	59.7	+0.7	+1.19%	39.7	1.5	39.7	55.58	71.46	87.34	103.2	119.1
05/15	59	-2.1	-3.44%	39.7	1.49	39.7	55.58	71.46	87.34	103.2	119.1
05/12	61.1	+1.3	+2.17%	39.7	1.54	39.7	55.58	71.46	87.34	103.2	119.1
05/11	59.8	-0.6	-0.99%	39.7	1.51	39.7	55.58	71.46	87.34	103.2	119.1
05/10	60.4	+1.9	+3.25%	39.7	1.52	39.7	55.58	71.46	87.34	103.2	119.1
05/09	58.5	-2.7	-4.41%	39.7	1.47	39.7	55.58	71.46	87.34	103.2	119.1
05/08	61.2	-0.4	-0.65%	39.7	1.54	39.7	55.58	71.46	87.34	103.2	119.1
05/05	61.6	-4.2	-6.38%	39.7	1.55	39.7	55.58	71.46	87.34	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/04	65.8	+1.9	+2.97%	39.7	1.66	39.7	55.58	71.46	87.34	103.2	119.1
05/03	63.9	+1.3	+2.08%	39.7	1.61	39.7	55.58	71.46	87.34	103.2	119.1
05/02	62.6	-0.3	-0.48%	39.7	1.58	39.7	55.58	71.46	87.34	103.2	119.1
04/28	62.9	+1.8	+2.95%	39.7	1.58	39.7	55.58	71.46	87.34	103.2	119.1
04/27	61.1	+1.5	+2.52%	39.7	1.54	39.7	55.58	71.46	87.34	103.2	119.1
04/26	59.6	+1.3	+2.23%	39.7	1.5	39.7	55.58	71.46	87.34	103.2	119.1
04/25	58.3	-2.5	-4.11%	39.7	1.47	39.7	55.58	71.46	87.34	103.2	119.1
04/24	60.8	+1.5	+2.53%	39.7	1.53	39.7	55.58	71.46	87.34	103.2	119.1
04/21	59.3	-3.1	-4.97%	39.7	1.49	39.7	55.58	71.46	87.34	103.2	119.1