| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 43.35 | -0.4 | -0.92% | 1.5% | 43.4 | 43.55 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,567 | 6,755萬 | 645 | 2.4張/筆 | 43.11元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 1,635萬 | 1,155 | 0.3張/筆 | 43.38元 | -0.5 (-1.14%) | 連漲連跌: 連2跌 ( -0.9元 / -2.05%) 財報評分: 最新38分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 42.95 | +0.95 | +2.26% | 28.8 | 1.49 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W16 | 42 | -1.8 | -4.11% | 28.8 | 1.46 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W15 | 43.8 | +0.7 | +1.62% | 28.8 | 1.52 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W14 | 43.1 | -0.15 | -0.35% | 28.8 | 1.5 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W13 | 43.25 | -0.1 | -0.23% | 28.8 | 1.5 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W12 | 43.35 | +0.5 | +1.17% | 28.8 | 1.51 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W11 | 42.85 | -2.3 | -5.09% | 28.8 | 1.49 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W10 | 45.15 | -2.2 | -4.65% | 28.8 | 1.57 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W09 | 47.35 | +1.7 | +3.72% | 28.8 | 1.64 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W08 | 45.65 | -0.75 | -1.62% | 28.8 | 1.59 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W07 | 46.4 | +0.95 | +2.09% | 28.8 | 1.61 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W06 | 45.45 | 0 | 0% | 28.8 | 1.58 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W05 | 45.45 | -0.75 | -1.62% | 28.8 | 1.58 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W04 | 46.2 | +0.5 | +1.09% | 28.8 | 1.6 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W03 | 45.7 | +0.8 | +1.78% | 28.8 | 1.59 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W02 | 44.9 | +0.5 | +1.13% | 28.8 | 1.56 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 24W01 | 44.4 | +0.1 | +0.23% | 28.8 | 1.54 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 23W52 | 44.3 | 0 | 0% | 28.8 | 1.54 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 44.3 | -0.95 | -2.1% | 28.87 | 1.53 | 28.87 | 40.42 | 51.97 | 63.51 | 75.06 | 86.61 | 23W50 | 45.25 | -1.25 | -2.69% | 28.94 | 1.56 | 28.94 | 40.52 | 52.09 | 63.67 | 75.24 | 86.82 | 23W49 | 46.5 | +0.45 | +0.98% | 29.01 | 1.6 | 29.01 | 40.61 | 52.22 | 63.82 | 75.43 | 87.03 | 23W48 | 46.05 | +1.35 | +3.02% | 29.08 | 1.58 | 29.08 | 40.71 | 52.34 | 63.98 | 75.61 | 87.24 | 23W47 | 44.7 | +1.05 | +2.41% | 29.15 | 1.53 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 | 23W46 | 43.65 | -1.6 | -3.54% | 29.22 | 1.49 | 29.22 | 40.91 | 52.6 | 64.28 | 75.97 | 87.66 | 23W45 | 45.25 | 0 | 0% | 29.29 | 1.54 | 29.29 | 41.01 | 52.72 | 64.44 | 76.15 | 87.87 | 23W44 | 45.25 | -1.65 | -3.52% | 29.36 | 1.54 | 29.36 | 41.1 | 52.85 | 64.59 | 76.34 | 88.08 | 23W43 | 46.9 | +1.75 | +3.88% | 29.43 | 1.59 | 29.43 | 41.2 | 52.97 | 64.75 | 76.52 | 88.29 | 23W42 | 45.15 | -0.35 | -0.77% | 29.5 | 1.53 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 | 23W41 | 45.5 | +0.15 | +0.33% | 29.57 | 1.54 | 29.57 | 41.4 | 53.23 | 65.05 | 76.88 | 88.71 | 23W40 | 45.35 | -0.5 | -1.09% | 29.64 | 1.53 | 29.64 | 41.5 | 53.35 | 65.21 | 77.06 | 88.92 | 23W39 | 45.85 | +0.5 | +1.1% | 29.71 | 1.54 | 29.71 | 41.59 | 53.48 | 65.36 | 77.25 | 89.13 | 23W38 | 45.35 | -0.95 | -2.05% | 29.78 | 1.52 | 29.78 | 41.69 | 53.6 | 65.52 | 77.43 | 89.34 | 23W37 | 46.3 | +0.05 | +0.11% | 29.85 | 1.55 | 29.85 | 41.79 | 53.73 | 65.67 | 77.61 | 89.55 | 23W36 | 46.25 | -4.95 | -9.67% | 29.92 | 1.55 | 29.92 | 41.89 | 53.86 | 65.82 | 77.79 | 89.76 | 23W35 | 51.2 | +0.6 | +1.19% | 29.99 | 1.71 | 29.99 | 41.99 | 53.98 | 65.98 | 77.97 | 89.97 | 23W34 | 50.6 | +0.3 | +0.6% | 30.06 | 1.68 | 30.06 | 42.08 | 54.11 | 66.13 | 78.16 | 90.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 50.3 | -7.4 | -12.8% | 30.13 | 1.67 | 30.13 | 42.18 | 54.23 | 66.29 | 78.34 | 90.39 | 23W32 | 57.7 | -1.1 | -1.87% | 30.2 | 1.91 | 30.2 | 42.28 | 54.36 | 66.44 | 78.52 | 90.6 | 23W31 | 58.8 | -1.5 | -2.49% | 30.27 | 1.94 | 30.27 | 42.38 | 54.49 | 66.59 | 78.7 | 90.81 | 23W30 | 60.3 | -2.1 | -3.37% | 30.34 | 1.99 | 30.34 | 42.48 | 54.61 | 66.75 | 78.88 | 91.02 | 23W29 | 62.4 | +6.3 | +11.2% | 30.41 | 2.05 | 30.41 | 42.57 | 54.74 | 66.9 | 79.07 | 91.23 | 23W28 | 56.1 | -0.4 | -0.71% | 30.48 | 1.84 | 30.48 | 42.67 | 54.86 | 67.06 | 79.25 | 91.44 | 23W27 | 56.5 | +1.1 | +1.99% | 30.55 | 1.85 | 30.55 | 42.77 | 54.99 | 67.21 | 79.43 | 91.65 | 23W26 | 55.4 | +2.4 | +4.53% | 30.62 | 1.81 | 30.62 | 42.87 | 55.12 | 67.36 | 79.61 | 91.86 | 23W25 | 53 | 0 | 0% | 30.69 | 1.73 | 30.69 | 42.97 | 55.24 | 67.52 | 79.79 | 92.07 | 23W24 | 53 | -2.5 | -4.5% | 30.76 | 1.72 | 30.76 | 43.06 | 55.37 | 67.67 | 79.98 | 92.28 | 23W23 | 55.5 | +4.7 | +9.25% | 30.83 | 1.8 | 30.83 | 43.16 | 55.49 | 67.83 | 80.16 | 92.49 | 23W22 | 50.8 | +0.7 | +1.4% | 30.9 | 1.64 | 30.9 | 43.26 | 55.62 | 67.98 | 80.34 | 92.7 | 23W21 | 50.1 | +0.4 | +0.8% | 30.97 | 1.62 | 30.97 | 43.36 | 55.75 | 68.13 | 80.52 | 92.91 | 23W20 | 49.7 | -2.3 | -4.42% | 31.04 | 1.6 | 31.04 | 43.46 | 55.87 | 68.29 | 80.7 | 93.12 | 23W19 | 52 | -0.4 | -0.76% | 31.11 | 1.67 | 31.11 | 43.55 | 56 | 68.44 | 80.89 | 93.33 | 23W18 | 52.4 | +1.6 | +3.15% | 31.18 | 1.68 | 31.18 | 43.65 | 56.12 | 68.6 | 81.07 | 93.54 | 23W17 | 50.8 | +1.75 | +3.57% | 31.25 | 1.63 | 31.25 | 43.75 | 56.25 | 68.75 | 81.25 | 93.75 | 23W16 | 49.05 | +1.05 | +2.19% | 31.32 | 1.57 | 31.32 | 43.85 | 56.38 | 68.9 | 81.43 | 93.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 48 | +0.65 | +1.37% | 31.39 | 1.53 | 31.39 | 43.95 | 56.5 | 69.06 | 81.61 | 94.17 | 23W14 | 47.35 | +1.2 | +2.6% | 31.46 | 1.51 | 31.46 | 44.04 | 56.63 | 69.21 | 81.8 | 94.38 | 23W13 | 46.15 | -0.1 | -0.22% | 31.53 | 1.46 | 31.53 | 44.14 | 56.75 | 69.37 | 81.98 | 94.59 | 23W12 | 46.25 | +1.85 | +4.17% | 31.6 | 1.46 | 31.6 | 44.24 | 56.88 | 69.52 | 82.16 | 94.8 | 23W11 | 44.4 | -2.55 | -5.43% | 31.67 | 1.4 | 31.67 | 44.34 | 57.01 | 69.67 | 82.34 | 95.01 | 23W10 | 46.95 | -1.1 | -2.29% | 31.74 | 1.48 | 31.74 | 44.44 | 57.13 | 69.83 | 82.52 | 95.22 | 23W09 | 48.05 | +0.75 | +1.59% | 31.81 | 1.51 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 | 23W08 | 47.3 | -0.3 | -0.63% | 31.88 | 1.48 | 31.88 | 44.63 | 57.38 | 70.14 | 82.89 | 95.64 | 23W07 | 47.6 | -0.3 | -0.63% | 31.95 | 1.49 | 31.95 | 44.73 | 57.51 | 70.29 | 83.07 | 95.85 | 23W06 | 47.9 | -0.5 | -1.03% | 32.02 | 1.5 | 32.02 | 44.83 | 57.64 | 70.44 | 83.25 | 96.06 | 23W05 | 48.4 | +2.4 | +5.22% | 32.09 | 1.51 | 32.09 | 44.93 | 57.76 | 70.6 | 83.43 | 96.27 | 23W03 | 46 | +0.45 | +0.99% | 32.16 | 1.43 | 32.16 | 45.02 | 57.89 | 70.75 | 83.62 | 96.48 | 23W02 | 45.55 | -0.55 | -1.19% | 32.23 | 1.41 | 32.23 | 45.12 | 58.01 | 70.91 | 83.8 | 96.69 | 23W01 | 46.1 | -1.2 | -2.54% | 32.3 | 1.43 | 32.3 | 45.22 | 58.14 | 71.06 | 83.98 | 96.9 | 22W53 | 47.3 | +0.95 | +2.05% | 32.37 | 1.46 | 32.37 | 45.32 | 58.27 | 71.21 | 84.16 | 97.11 | 22W52 | 46.35 | -1.25 | -2.63% | 32.47 | 1.43 | 32.47 | 45.46 | 58.44 | 71.43 | 84.42 | 97.41 | 22W51 | 47.6 | +0.75 | +1.6% | 32.57 | 1.46 | 32.57 | 45.59 | 58.62 | 71.65 | 84.68 | 97.7 | 22W50 | 46.85 | +1.2 | +2.63% | 32.67 | 1.43 | 32.67 | 45.73 | 58.8 | 71.87 | 84.93 | 98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 45.65 | +2 | +4.58% | 32.76 | 1.39 | 32.76 | 45.87 | 58.98 | 72.08 | 85.19 | 98.29 | 22W48 | 43.65 | +0.2 | +0.46% | 32.86 | 1.33 | 32.86 | 46.01 | 59.15 | 72.3 | 85.44 | 98.59 | 22W47 | 43.45 | -0.05 | -0.11% | 32.96 | 1.32 | 32.96 | 46.15 | 59.33 | 72.52 | 85.7 | 98.89 | 22W46 | 43.5 | -0.35 | -0.8% | 33.06 | 1.32 | 33.06 | 46.28 | 59.51 | 72.73 | 85.96 | 99.18 | 22W45 | 43.85 | +0.65 | +1.5% | 33.16 | 1.32 | 33.16 | 46.42 | 59.69 | 72.95 | 86.21 | 99.48 | 22W44 | 43.2 | -1.2 | -2.7% | 33.26 | 1.3 | 33.26 | 46.56 | 59.86 | 73.17 | 86.47 | 99.77 | 22W43 | 44.4 | -1.35 | -2.95% | 33.36 | 1.33 | 33.36 | 46.7 | 60.04 | 73.38 | 86.73 | 100.1 | 22W42 | 45.75 | -1.5 | -3.17% | 33.46 | 1.37 | 33.46 | 46.84 | 60.22 | 73.6 | 86.98 | 100.4 | 22W41 | 47.25 | +1.25 | +2.72% | 33.55 | 1.41 | 33.55 | 46.98 | 60.4 | 73.82 | 87.24 | 100.7 | 22W40 | 46 | -2.35 | -4.86% | 33.65 | 1.37 | 33.65 | 47.11 | 60.57 | 74.04 | 87.5 | 101 | 22W39 | 48.35 | -2.95 | -5.75% | 33.75 | 1.43 | 33.75 | 47.25 | 60.75 | 74.25 | 87.75 | 101.3 | 22W38 | 51.3 | -0.9 | -1.72% | 33.85 | 1.52 | 33.85 | 47.39 | 60.93 | 74.47 | 88.01 | 101.5 | 22W37 | 52.2 | -10.6 | -16.9% | 33.95 | 1.54 | 33.95 | 47.53 | 61.11 | 74.69 | 88.27 | 101.8 | 22W36 | 62.8 | +1.1 | +1.78% | 34.05 | 1.84 | 34.05 | 47.67 | 61.28 | 74.9 | 88.52 | 102.1 | 22W35 | 61.7 | +0.6 | +0.98% | 34.15 | 1.81 | 34.15 | 47.8 | 61.46 | 75.12 | 88.78 | 102.4 | 22W34 | 61.1 | +1.7 | +2.86% | 34.24 | 1.78 | 34.24 | 47.94 | 61.64 | 75.34 | 89.04 | 102.7 | 22W33 | 59.4 | +1.8 | +3.12% | 34.34 | 1.73 | 34.34 | 48.08 | 61.82 | 75.55 | 89.29 | 103 | 22W32 | 57.6 | -1 | -1.71% | 34.44 | 1.67 | 34.44 | 48.22 | 62 | 75.77 | 89.55 | 103.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 58.6 | +0.7 | +1.21% | 34.54 | 1.7 | 34.54 | 48.36 | 62.17 | 75.99 | 89.8 | 103.6 | 22W30 | 57.9 | +0.9 | +1.58% | 34.64 | 1.67 | 34.64 | 48.49 | 62.35 | 76.21 | 90.06 | 103.9 | 22W29 | 57 | -1 | -1.72% | 34.74 | 1.64 | 34.74 | 48.63 | 62.53 | 76.42 | 90.32 | 104.2 | 22W28 | 58 | -0.1 | -0.17% | 34.84 | 1.66 | 34.84 | 48.77 | 62.71 | 76.64 | 90.57 | 104.5 | 22W27 | 58.1 | -2.4 | -3.97% | 34.94 | 1.66 | 34.94 | 48.91 | 62.88 | 76.86 | 90.83 | 104.8 | 22W26 | 60.5 | +1.5 | +2.54% | 35.03 | 1.73 | 35.03 | 49.05 | 63.06 | 77.07 | 91.09 | 105.1 | 22W25 | 59 | -1.8 | -2.96% | 35.13 | 1.68 | 35.13 | 49.19 | 63.24 | 77.29 | 91.34 | 105.4 | 22W24 | 60.8 | +1.3 | +2.18% | 35.23 | 1.73 | 35.23 | 49.32 | 63.42 | 77.51 | 91.6 | 105.7 | 22W23 | 59.5 | +0.7 | +1.19% | 35.33 | 1.68 | 35.33 | 49.46 | 63.59 | 77.73 | 91.86 | 106 | 22W22 | 58.8 | -0.1 | -0.17% | 35.43 | 1.66 | 35.43 | 49.6 | 63.77 | 77.94 | 92.11 | 106.3 | 22W21 | 58.9 | +0.3 | +0.51% | 35.53 | 1.66 | 35.53 | 49.74 | 63.95 | 78.16 | 92.37 | 106.6 | 22W20 | 58.6 | -2.4 | -3.93% | 35.63 | 1.64 | 35.63 | 49.88 | 64.13 | 78.38 | 92.63 | 106.9 | 22W19 | 61 | -2.3 | -3.63% | 35.72 | 1.71 | 35.72 | 50.01 | 64.3 | 78.59 | 92.88 | 107.2 | 22W18 | 63.3 | -2.4 | -3.65% | 35.82 | 1.77 | 35.82 | 50.15 | 64.48 | 78.81 | 93.14 | 107.5 | 22W17 | 65.7 | +2.5 | +3.96% | 35.92 | 1.83 | 35.92 | 50.29 | 64.66 | 79.03 | 93.4 | 107.8 | 22W16 | 63.2 | +0.2 | +0.32% | 36.02 | 1.75 | 36.02 | 50.43 | 64.84 | 79.24 | 93.65 | 108.1 | 22W15 | 63 | +0.6 | +0.96% | 36.12 | 1.74 | 36.12 | 50.57 | 65.01 | 79.46 | 93.91 | 108.4 | 22W14 | 62.4 | 0 | 0% | 36.22 | 1.72 | 36.22 | 50.7 | 65.19 | 79.68 | 94.17 | 108.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 62.4 | +3.4 | +5.76% | 36.32 | 1.72 | 36.32 | 50.84 | 65.37 | 79.9 | 94.42 | 108.9 | 22W12 | 59 | +0.9 | +1.55% | 36.41 | 1.62 | 36.41 | 50.98 | 65.55 | 80.11 | 94.68 | 109.2 | 22W11 | 58.1 | -1 | -1.69% | 36.51 | 1.59 | 36.51 | 51.12 | 65.72 | 80.33 | 94.94 | 109.5 | 22W10 | 59.1 | +0.3 | +0.51% | 36.61 | 1.61 | 36.61 | 51.26 | 65.9 | 80.55 | 95.19 | 109.8 | 22W09 | 58.8 | -1.6 | -2.65% | 36.71 | 1.6 | 36.71 | 51.4 | 66.08 | 80.76 | 95.45 | 110.1 | 22W08 | 60.4 | -0.2 | -0.33% | 36.81 | 1.64 | 36.81 | 51.53 | 66.26 | 80.98 | 95.7 | 110.4 | 22W07 | 60.6 | +3 | +5.21% | 36.91 | 1.64 | 36.91 | 51.67 | 66.43 | 81.2 | 95.96 | 110.7 | 22W05 | 57.6 | -0.4 | -0.69% | 37.01 | 1.56 | 37.01 | 51.81 | 66.61 | 81.41 | 96.22 | 111 | 22W04 | 58 | -0.4 | -0.68% | 37.11 | 1.56 | 37.11 | 51.95 | 66.79 | 81.63 | 96.47 | 111.3 | 22W03 | 58.4 | -1.1 | -1.85% | 37.2 | 1.57 | 37.2 | 52.09 | 66.97 | 81.85 | 96.73 | 111.6 | 22W02 | 59.5 | -1 | -1.65% | 37.3 | 1.6 | 37.3 | 52.22 | 67.14 | 82.07 | 96.99 | 111.9 | 22W01 | 60.5 | -0.5 | -0.82% | 37.4 | 1.62 | 37.4 | 52.36 | 67.32 | 82.28 | 97.24 | 112.2 | 21W52 | 61 | +0.5 | +0.83% | 37.5 | 1.63 | 37.5 | 52.5 | 67.5 | 82.5 | 97.5 | 112.5 | 21W51 | 60.5 | -1.4 | -2.26% | 37.53 | 1.61 | 37.53 | 52.55 | 67.56 | 82.58 | 97.59 | 112.6 | 21W50 | 61.9 | -0.2 | -0.32% | 37.57 | 1.65 | 37.57 | 52.6 | 67.62 | 82.65 | 97.68 | 112.7 | 21W49 | 62.1 | -0.2 | -0.32% | 37.6 | 1.65 | 37.6 | 52.64 | 67.69 | 82.73 | 97.77 | 112.8 | 21W48 | 62.3 | 0 | 0% | 37.64 | 1.66 | 37.64 | 52.69 | 67.75 | 82.8 | 97.86 | 112.9 | 21W47 | 62.3 | -0.5 | -0.8% | 37.67 | 1.65 | 37.67 | 52.74 | 67.81 | 82.88 | 97.95 | 113 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 62.8 | -2.6 | -3.98% | 37.71 | 1.67 | 37.71 | 52.79 | 67.87 | 82.96 | 98.04 | 113.1 | 21W45 | 65.4 | -1.1 | -1.65% | 37.74 | 1.73 | 37.74 | 52.84 | 67.93 | 83.03 | 98.13 | 113.2 | 21W44 | 66.5 | +7.9 | +13.5% | 37.78 | 1.76 | 37.78 | 52.89 | 68 | 83.11 | 98.22 | 113.3 | 21W43 | 58.6 | -0.8 | -1.35% | 37.81 | 1.55 | 37.81 | 52.93 | 68.06 | 83.18 | 98.31 | 113.4 | 21W42 | 59.4 | +2.4 | +4.21% | 37.85 | 1.57 | 37.85 | 52.98 | 68.12 | 83.26 | 98.4 | 113.5 | 21W41 | 57 | -2.4 | -4.04% | 37.88 | 1.5 | 37.88 | 53.03 | 68.18 | 83.34 | 98.49 | 113.6 | 21W40 | 59.4 | -2.5 | -4.04% | 37.91 | 1.57 | 37.91 | 53.08 | 68.25 | 83.41 | 98.58 | 113.7 | 21W39 | 61.9 | -0.3 | -0.48% | 37.95 | 1.63 | 37.95 | 53.13 | 68.31 | 83.49 | 98.67 | 113.8 | 21W38 | 62.2 | -9.4 | -13.1% | 37.98 | 1.64 | 37.98 | 53.18 | 68.37 | 83.56 | 98.76 | 113.9 | 21W37 | 71.6 | -1.4 | -1.92% | 38.02 | 1.88 | 38.02 | 53.22 | 68.43 | 83.64 | 98.85 | 114.1 | 21W36 | 73 | +3.2 | +4.58% | 38.05 | 1.92 | 38.05 | 53.27 | 68.49 | 83.71 | 98.94 | 114.2 | 21W35 | 69.8 | +2.5 | +3.71% | 38.09 | 1.83 | 38.09 | 53.32 | 68.56 | 83.79 | 99.03 | 114.3 | 21W34 | 67.3 | -2.1 | -3.03% | 38.12 | 1.77 | 38.12 | 53.37 | 68.62 | 83.87 | 99.12 | 114.4 | 21W33 | 69.4 | -1.5 | -2.12% | 38.16 | 1.82 | 38.16 | 53.42 | 68.68 | 83.94 | 99.2 | 114.5 | 21W32 | 70.9 | +0.7 | +1% | 38.19 | 1.86 | 38.19 | 53.47 | 68.74 | 84.02 | 99.29 | 114.6 | 21W31 | 70.2 | +2.2 | +3.24% | 38.22 | 1.84 | 38.22 | 53.51 | 68.8 | 84.09 | 99.38 | 114.7 | 21W30 | 68 | -0.5 | -0.73% | 38.26 | 1.78 | 38.26 | 53.56 | 68.87 | 84.17 | 99.47 | 114.8 | 21W29 | 68.5 | +1.3 | +1.93% | 38.29 | 1.79 | 38.29 | 53.61 | 68.93 | 84.25 | 99.56 | 114.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 67.2 | -1 | -1.47% | 38.33 | 1.75 | 38.33 | 53.66 | 68.99 | 84.32 | 99.65 | 115 | 21W27 | 68.2 | -0.4 | -0.58% | 38.36 | 1.78 | 38.36 | 53.71 | 69.05 | 84.4 | 99.74 | 115.1 | 21W26 | 68.6 | -1.9 | -2.7% | 38.4 | 1.79 | 38.4 | 53.76 | 69.12 | 84.47 | 99.83 | 115.2 | 21W25 | 70.5 | -0.7 | -0.98% | 38.43 | 1.83 | 38.43 | 53.8 | 69.18 | 84.55 | 99.92 | 115.3 | 21W24 | 71.2 | -0.3 | -0.42% | 38.47 | 1.85 | 38.47 | 53.85 | 69.24 | 84.63 | 100 | 115.4 | 21W23 | 71.5 | +2.6 | +3.77% | 38.5 | 1.86 | 38.5 | 53.9 | 69.3 | 84.7 | 100.1 | 115.5 | 21W22 | 68.9 | -1.1 | -1.57% | 38.54 | 1.79 | 38.54 | 53.95 | 69.36 | 84.78 | 100.2 | 115.6 | 21W21 | 70 | +4.8 | +7.36% | 38.57 | 1.81 | 38.57 | 54 | 69.43 | 84.85 | 100.3 | 115.7 | 21W20 | 65.2 | +1.7 | +2.68% | 38.6 | 1.69 | 38.6 | 54.05 | 69.49 | 84.93 | 100.4 | 115.8 | 21W19 | 63.5 | -3.4 | -5.08% | 38.64 | 1.64 | 38.64 | 54.09 | 69.55 | 85.01 | 100.5 | 115.9 | 21W18 | 66.9 | -0.2 | -0.3% | 38.67 | 1.73 | 38.67 | 54.14 | 69.61 | 85.08 | 100.6 | 116 | 21W17 | 67.1 | -2.3 | -3.31% | 38.71 | 1.73 | 38.71 | 54.19 | 69.67 | 85.16 | 100.6 | 116.1 | 21W16 | 69.4 | +0.9 | +1.31% | 38.74 | 1.79 | 38.74 | 54.24 | 69.74 | 85.23 | 100.7 | 116.2 | 21W15 | 68.5 | +0.4 | +0.59% | 38.78 | 1.77 | 38.78 | 54.29 | 69.8 | 85.31 | 100.8 | 116.3 | 21W14 | 68.1 | -0.2 | -0.29% | 38.81 | 1.75 | 38.81 | 54.34 | 69.86 | 85.39 | 100.9 | 116.4 | 21W13 | 68.3 | -0.6 | -0.87% | 38.85 | 1.76 | 38.85 | 54.38 | 69.92 | 85.46 | 101 | 116.5 | 21W12 | 68.9 | +1.1 | +1.62% | 38.88 | 1.77 | 38.88 | 54.43 | 69.98 | 85.54 | 101.1 | 116.6 | 21W11 | 67.8 | -1.8 | -2.59% | 38.91 | 1.74 | 38.91 | 54.48 | 70.05 | 85.61 | 101.2 | 116.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 69.6 | +2.3 | +3.42% | 38.95 | 1.79 | 38.95 | 54.53 | 70.11 | 85.69 | 101.3 | 116.8 | 21W09 | 67.3 | +1.8 | +2.75% | 38.98 | 1.73 | 38.98 | 54.58 | 70.17 | 85.76 | 101.4 | 117 | 21W08 | 65.5 | +3.9 | +6.33% | 39.02 | 1.68 | 39.02 | 54.63 | 70.23 | 85.84 | 101.4 | 117.1 | 21W06 | 61.6 | +1.5 | +2.5% | 39.05 | 1.58 | 39.05 | 54.67 | 70.3 | 85.92 | 101.5 | 117.2 | 21W05 | 60.1 | +0.6 | +1.01% | 39.09 | 1.54 | 39.09 | 54.72 | 70.36 | 85.99 | 101.6 | 117.3 | 21W04 | 59.5 | -5 | -7.75% | 39.12 | 1.52 | 39.12 | 54.77 | 70.42 | 86.07 | 101.7 | 117.4 | 21W03 | 64.5 | -4.8 | -6.93% | 39.16 | 1.65 | 39.16 | 54.82 | 70.48 | 86.14 | 101.8 | 117.5 | 21W02 | 69.3 | 0 | 0% | 39.19 | 1.77 | 39.19 | 54.87 | 70.54 | 86.22 | 101.9 | 117.6 | 21W01 | 69.3 | +0.2 | +0.29% | 39.23 | 1.77 | 39.23 | 54.92 | 70.61 | 86.3 | 102 | 117.7 | 20W52 | 69.1 | -3.1 | -4.29% | 39.26 | 1.76 | 39.26 | 54.96 | 70.67 | 86.37 | 102.1 | 117.8 | 20W51 | 72.2 | +5.8 | +8.73% | 39.12 | 1.85 | 39.12 | 54.77 | 70.42 | 86.07 | 101.7 | 117.4 | 20W50 | 66.4 | +0.9 | +1.37% | 38.98 | 1.7 | 38.98 | 54.58 | 70.17 | 85.77 | 101.4 | 117 | 20W49 | 65.5 | -0.1 | -0.15% | 38.85 | 1.69 | 38.85 | 54.39 | 69.93 | 85.46 | 101 | 116.5 | 20W48 | 65.6 | -2.6 | -3.81% | 38.71 | 1.69 | 38.71 | 54.19 | 69.68 | 85.16 | 100.6 | 116.1 | 20W47 | 68.2 | -1.2 | -1.73% | 38.57 | 1.77 | 38.57 | 54 | 69.43 | 84.86 | 100.3 | 115.7 | 20W46 | 69.4 | +2.6 | +3.89% | 38.43 | 1.81 | 38.43 | 53.81 | 69.18 | 84.56 | 99.93 | 115.3 | 20W45 | 66.8 | +3.8 | +6.03% | 38.3 | 1.74 | 38.3 | 53.62 | 68.94 | 84.25 | 99.57 | 114.9 | 20W44 | 63 | -3.5 | -5.26% | 38.16 | 1.65 | 38.16 | 53.42 | 68.69 | 83.95 | 99.22 | 114.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 66.5 | -0.3 | -0.45% | 38.02 | 1.75 | 38.02 | 53.23 | 68.44 | 83.65 | 98.86 | 114.1 | 20W42 | 66.8 | -1.8 | -2.62% | 37.88 | 1.76 | 37.88 | 53.04 | 68.19 | 83.35 | 98.5 | 113.7 | 20W41 | 68.6 | +0.4 | +0.59% | 37.75 | 1.82 | 37.75 | 52.85 | 67.95 | 83.04 | 98.14 | 113.2 | 20W40 | 68.2 | +2.8 | +4.28% | 37.61 | 1.81 | 37.61 | 52.65 | 67.7 | 82.74 | 97.79 | 112.8 | 20W39 | 65.4 | -7.9 | -10.8% | 37.47 | 1.75 | 37.47 | 52.46 | 67.45 | 82.44 | 97.43 | 112.4 | 20W38 | 73.3 | -1.6 | -2.14% | 37.34 | 1.96 | 37.34 | 52.27 | 67.2 | 82.14 | 97.07 | 112 | 20W37 | 74.9 | -2.8 | -3.6% | 37.2 | 2.01 | 37.2 | 52.08 | 66.96 | 81.83 | 96.71 | 111.6 | 20W36 | 77.7 | -3.2 | -3.96% | 37.06 | 2.1 | 37.06 | 51.88 | 66.71 | 81.53 | 96.36 | 111.2 | 20W35 | 80.9 | +7.9 | +10.8% | 36.92 | 2.19 | 36.92 | 51.69 | 66.46 | 81.23 | 96 | 110.8 | 20W34 | 73 | +1.4 | +1.96% | 36.78 | 1.98 | 36.78 | 51.5 | 66.21 | 80.93 | 95.64 | 110.4 | 20W33 | 71.6 | -1.5 | -2.05% | 36.65 | 1.95 | 36.65 | 51.31 | 65.97 | 80.62 | 95.28 | 109.9 | 20W32 | 73.1 | -1.5 | -2.01% | 36.51 | 2 | 36.51 | 51.11 | 65.72 | 80.32 | 94.93 | 109.5 | 20W31 | 74.6 | -1.1 | -1.45% | 36.37 | 2.05 | 36.37 | 50.92 | 65.47 | 80.02 | 94.57 | 109.1 | 20W30 | 75.7 | -2.5 | -3.2% | 36.24 | 2.09 | 36.24 | 50.73 | 65.22 | 79.72 | 94.21 | 108.7 | 20W29 | 78.2 | -13.9 | -15.1% | 36.1 | 2.17 | 36.1 | 50.54 | 64.98 | 79.41 | 93.85 | 108.3 | 20W28 | 92.1 | +12.8 | +16.1% | 35.96 | 2.56 | 35.96 | 50.34 | 64.73 | 79.11 | 93.5 | 107.9 | 20W27 | 79.3 | +5.7 | +7.74% | 35.82 | 2.21 | 35.82 | 50.15 | 64.48 | 78.81 | 93.14 | 107.5 | 20W26 | 73.6 | -4.4 | -5.64% | 35.68 | 2.06 | 35.68 | 49.96 | 64.23 | 78.51 | 92.78 | 107.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 78 | +3 | +4% | 35.55 | 2.19 | 35.55 | 49.77 | 63.99 | 78.2 | 92.42 | 106.6 | 20W24 | 75 | -3 | -3.85% | 35.41 | 2.12 | 35.41 | 49.57 | 63.74 | 77.9 | 92.07 | 106.2 | 20W23 | 78 | +20.2 | +34.9% | 35.27 | 2.21 | 35.27 | 49.38 | 63.49 | 77.6 | 91.71 | 105.8 | 20W22 | 57.8 | +1.4 | +2.48% | 35.14 | 1.65 | 35.14 | 49.19 | 63.24 | 77.3 | 91.35 | 105.4 | 20W21 | 56.4 | +6.75 | +13.6% | 35 | 1.61 | 35 | 49 | 63 | 76.99 | 90.99 | 105 | 20W20 | 49.65 | -0.25 | -0.5% | 34.86 | 1.42 | 34.86 | 48.8 | 62.75 | 76.69 | 90.64 | 104.6 | 20W19 | 49.9 | +1.7 | +3.53% | 34.72 | 1.44 | 34.72 | 48.61 | 62.5 | 76.39 | 90.28 | 104.2 | 20W18 | 48.2 | +2.55 | +5.59% | 34.58 | 1.39 | 34.58 | 48.42 | 62.25 | 76.09 | 89.92 | 103.8 | 20W17 | 45.65 | +3.6 | +8.56% | 34.45 | 1.33 | 34.45 | 48.23 | 62.01 | 75.78 | 89.56 | 103.3 | 20W16 | 42.05 | +1 | +2.44% | 34.31 | 1.23 | 34.31 | 48.03 | 61.76 | 75.48 | 89.21 | 102.9 | 20W15 | 41.05 | +1.05 | +2.62% | 34.17 | 1.2 | 34.17 | 47.84 | 61.51 | 75.18 | 88.85 | 102.5 | 20W14 | 40 | +2.3 | +6.1% | 34.03 | 1.18 | 34.03 | 47.65 | 61.26 | 74.88 | 88.49 | 102.1 | 20W13 | 37.7 | +2.5 | +7.1% | 33.9 | 1.11 | 33.9 | 47.46 | 61.02 | 74.57 | 88.13 | 101.7 | 20W12 | 35.2 | -8.4 | -19.3% | 33.76 | 1.04 | 33.76 | 47.26 | 60.77 | 74.27 | 87.78 | 101.3 | 20W11 | 43.6 | -10.8 | -19.9% | 33.62 | 1.3 | 33.62 | 47.07 | 60.52 | 73.97 | 87.42 | 100.9 | 20W10 | 54.4 | +2.6 | +5.02% | 33.48 | 1.62 | 33.48 | 46.88 | 60.27 | 73.67 | 87.06 | 100.5 | 20W09 | 51.8 | -2.4 | -4.43% | 33.35 | 1.55 | 33.35 | 46.69 | 60.03 | 73.36 | 86.7 | 100 | 20W08 | 54.2 | +3.5 | +6.9% | 33.21 | 1.63 | 33.21 | 46.49 | 59.78 | 73.06 | 86.35 | 99.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 50.7 | -0.8 | -1.55% | 33.07 | 1.53 | 33.07 | 46.3 | 59.53 | 72.76 | 85.99 | 99.22 | 20W06 | 51.5 | -1 | -1.9% | 32.94 | 1.56 | 32.94 | 46.11 | 59.28 | 72.46 | 85.63 | 98.8 | 20W05 | 52.5 | -3.8 | -6.75% | 32.8 | 1.6 | 32.8 | 45.92 | 59.04 | 72.15 | 85.27 | 98.39 | 20W04 | 56.3 | -0.4 | -0.71% | 32.66 | 1.72 | 32.66 | 45.72 | 58.79 | 71.85 | 84.92 | 97.98 | 20W03 | 56.7 | -1.8 | -3.08% | 32.52 | 1.74 | 32.52 | 45.53 | 58.54 | 71.55 | 84.56 | 97.57 | 20W02 | 58.5 | -1.3 | -2.17% | 32.38 | 1.81 | 32.38 | 45.34 | 58.29 | 71.25 | 84.2 | 97.16 | 20W01 | 59.8 | -0.3 | -0.5% | 32.25 | 1.85 | 32.25 | 45.15 | 58.05 | 70.94 | 83.84 | 96.74 | 19W52 | 60.1 | +0.8 | +1.35% | 32.11 | 1.87 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W51 | 59.3 | +0.6 | +1.02% | 32.11 | 1.85 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W50 | 58.7 | -1.5 | -2.49% | 32.11 | 1.83 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W49 | 60.2 | -1.1 | -1.79% | 32.11 | 1.87 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W48 | 61.3 | -0.7 | -1.13% | 32.11 | 1.91 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W47 | 62 | +0.9 | +1.47% | 32.11 | 1.93 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W46 | 61.1 | -6 | -8.94% | 32.11 | 1.9 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W45 | 67.1 | -0.6 | -0.89% | 32.11 | 2.09 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W44 | 67.7 | +9.2 | +15.7% | 32.11 | 2.11 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W43 | 58.5 | -0.5 | -0.85% | 32.11 | 1.82 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W42 | 59 | +0.5 | +0.85% | 32.11 | 1.84 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 58.5 | +0.1 | +0.17% | 32.11 | 1.82 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W40 | 58.4 | -1.2 | -2.01% | 32.11 | 1.82 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W39 | 59.6 | -0.1 | -0.17% | 32.11 | 1.86 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W38 | 59.7 | -0.7 | -1.16% | 32.11 | 1.86 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W37 | 60.4 | -0.5 | -0.82% | 32.11 | 1.88 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W36 | 60.9 | -0.2 | -0.33% | 32.11 | 1.9 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W35 | 61.1 | -1.2 | -1.93% | 32.11 | 1.9 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W34 | 62.3 | +0.1 | +0.16% | 32.11 | 1.94 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W33 | 62.2 | -16 | -20.5% | 32.11 | 1.94 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W32 | 78.2 | +0.3 | +0.39% | 32.11 | 2.44 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W31 | 77.9 | -5.4 | -6.48% | 32.11 | 2.43 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W30 | 83.3 | +1 | +1.22% | 32.11 | 2.59 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W29 | 82.3 | +2 | +2.49% | 32.11 | 2.56 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W28 | 80.3 | -2.5 | -3.02% | 32.11 | 2.5 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W27 | 82.8 | +5.4 | +6.98% | 32.11 | 2.58 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W26 | 77.4 | -0.2 | -0.26% | 32.11 | 2.41 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W25 | 77.6 | +0.3 | +0.39% | 32.11 | 2.42 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W24 | 77.3 | +2.8 | +3.76% | 32.11 | 2.41 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 74.5 | -1.2 | -1.59% | 32.11 | 2.32 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W22 | 75.7 | +0.5 | +0.66% | 32.11 | 2.36 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W21 | 75.2 | +1.1 | +1.48% | 32.11 | 2.34 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W20 | 74.1 | -3.5 | -4.51% | 32.11 | 2.31 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W19 | 77.6 | -2.9 | -3.6% | 32.11 | 2.42 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 | 19W18 | 80.5 | +0.4 | +0.5% | 32.11 | 2.51 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|