≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3585 聯致資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.63 5.62 +0.01 +0.18% 7.83% 5.62 5.65 5.21
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
240128.6萬 107 2.2張/筆 5.35元 0.61 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
273147.7萬 81 3.4張/筆 5.41元 +0.05 (+0.9%)

連漲連跌: 連3漲  ( +0.1元 / +1.81%)        
財報評分: 最新34分 / 平均41分        

3585 聯致 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
24M045.63-1.3-18.8%9.260.614.635.5566.4827.4088.3349.26
24M036.93-0.35-4.81%9.260.754.635.5566.4827.4088.3349.26
24M027.28+0.32+4.6%9.260.794.635.5566.4827.4088.3349.26
24M016.96-0.06-0.85%9.260.754.635.5566.4827.4088.3349.26
23M127.02-0.1-1.4%9.260.764.635.5566.4827.4088.3349.26
23M117.12+0.47+7.07%9.380.764.6885.6266.5637.5018.4389.376
23M106.65-0.6-8.28%9.490.74.7465.6956.6447.5938.5429.492
23M097.25+0.21+2.98%9.610.754.8045.7646.7257.6868.6479.608
23M087.04+0.74+11.7%9.720.724.8625.8346.8067.7798.7519.723
23M076.3-0.6-8.7%9.840.644.925.9046.8877.8718.8559.839
23M066.9-0.8-10.4%9.960.694.9785.9736.9687.9648.969.955
23M057.7-0.3-3.75%10.070.765.0356.0427.058.0579.06410.07
23M048+0.34+4.44%10.190.795.0936.1127.1318.1499.16810.19
23M037.66-0.87-10.2%10.30.745.1516.1827.2128.2429.27210.3
23M028.53+0.8+10.3%10.420.825.2096.2517.2938.3359.37610.42
23M017.73-0.07-0.9%10.530.735.2676.327.3748.4279.48110.53
22M127.8+0.75+10.6%10.650.735.3256.397.4558.529.58510.65
22M117.05-0.07-0.98%10.730.665.3666.447.5138.5869.65910.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22M107.12-0.43-5.7%10.820.665.4086.4897.578.6529.73410.82
22M097.55-0.85-10.1%10.90.695.4496.5387.6288.7189.80810.9
22M088.4+0.09+1.08%10.980.775.496.5887.6868.7849.88210.98
22M078.31-0.79-8.68%11.060.755.5316.6387.7448.859.95611.06
22M069.1-1.95-17.6%11.140.825.5726.6877.8018.91610.0311.14
22M0511.0500%11.230.985.6146.7367.8598.98210.111.23
22M0411.05-0.75-6.36%11.310.985.6556.7867.9179.04810.1811.31
22M0311.8-0.25-2.07%11.391.045.6966.8367.9759.11410.2511.39
22M0212.05+1.5+14.2%11.481.055.7386.8858.0339.1810.3311.48
22M0110.55-1.7-13.9%11.560.915.7796.9358.099.24610.411.56
21M1212.25+3.92+47.1%11.641.055.826.9848.1489.31210.4811.64
21M118.33+0.53+6.79%11.60.725.86.968.1199.27910.4411.6
21M107.8-0.72-8.45%11.560.675.7796.9358.0919.24710.411.56
21M098.5200%11.520.745.7596.918.0629.21410.3711.52
21M088.52-0.23-2.63%11.480.745.7386.8868.0349.18110.3311.48
21M078.75+1.2+15.9%11.440.775.7186.8618.0059.14910.2911.44
21M067.55-0.33-4.19%11.40.665.6986.8377.9769.11610.2611.4
21M057.88-1.12-12.4%11.350.695.6776.8137.9489.08310.2211.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21M049-1-10%11.310.85.6576.7887.9199.05110.1811.31
21M0310+1.14+12.9%11.270.895.6366.7647.8919.01810.1511.27
21M028.86+3.09+53.6%11.230.795.6166.7397.8628.98510.1111.23
21M015.77+0.71+14%11.190.525.5956.7147.8348.95310.0711.19
20M125.06+0.08+1.61%11.150.455.5756.697.8058.9210.0411.15
20M114.98+0.08+1.63%11.160.455.5826.6987.8148.93110.0511.16
20M104.9-0.07-1.41%11.180.445.5886.7067.8248.94110.0611.18
20M094.97+0.09+1.84%11.190.445.5956.7147.8338.95210.0711.19
20M084.88-0.27-5.24%11.20.445.6026.7227.8428.96310.0811.2
20M075.15+0.35+7.29%11.220.465.6086.737.8528.97310.111.22
20M064.8+0.1+2.13%11.230.435.6156.7387.8618.98410.1111.23
20M054.7+0.5+11.9%11.240.425.6226.7467.878.99510.1211.24
20M044.2+0.47+12.6%11.260.375.6286.7547.889.00510.1311.26
20M033.73-1.24-24.9%11.270.335.6356.7627.8899.01610.1411.27
20M024.97+0.15+3.11%11.280.445.6426.777.8989.02710.1511.28
20M014.82-0.08-1.63%11.30.435.6486.7787.9089.03710.1711.3
19M124.9+0.27+5.83%11.310.435.6556.7867.9179.04810.1811.31
19M114.63+0.37+8.69%11.260.415.6286.7537.8789.00410.1311.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19M104.26-0.24-5.33%11.20.385.66.727.848.9610.0811.2
19M094.5+0.09+2.04%11.140.45.5726.6877.8018.91610.0311.14
19M084.41+0.16+3.76%11.090.45.5456.6547.7638.8729.98111.09
19M074.25+0.12+2.91%11.040.395.5186.6217.7248.8289.93211.04
19M064.13-0.46-10%10.980.385.496.5887.6868.7849.88210.98
19M054.59-0.41-8.2%10.920.425.4626.5557.6488.749.83310.92
19M045+0.25+5.26%10.870.465.4356.5227.6098.6969.78310.87
19M034.75+0.12+2.59%10.820.445.4086.4897.578.6529.73410.82
19M024.63+0.33+7.67%10.760.435.386.4567.5328.6089.68410.76
19M014.3-0.88-17%10.70.45.3526.4237.4938.5649.63510.7
18M125.18-0.42-7.5%10.650.495.3256.397.4558.529.58510.65
18M115.6+0.25+4.67%10.690.525.3466.4167.4858.5549.62310.69
18M105.35-0.21-3.78%10.740.55.3686.4417.5148.5889.66210.74
18M095.56+0.16+2.96%10.780.525.3896.4667.5448.6229.710.78
18M085.4-0.14-2.53%10.820.55.416.4927.5748.6569.73810.82
18M075.54-0.26-4.48%10.860.515.4316.5187.6048.699.77610.86
18M065.8+0.25+4.5%10.90.535.4536.5437.6348.7249.81410.9
18M055.55+0.73+15.1%10.950.515.4746.5687.6638.7589.85310.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18M044.82-0.23-4.55%10.990.445.4956.5947.6938.7929.89110.99
18M035.05+0.95+23.2%11.030.465.5166.627.7238.8269.92911.03
18M024.1+0.01+0.24%11.080.375.5386.6457.7528.869.96811.08
18M014.09+0.45+12.4%11.120.375.5596.677.7828.89410.0111.12
17M123.64-0.51-12.3%11.160.335.586.6967.8128.92810.0411.16
17M114.15+0.07+1.72%11.20.375.6026.7237.8448.96410.0811.2
17M104.08-0.41-9.13%11.250.365.6256.757.875910.1211.25
17M094.49-0.7-13.5%11.30.45.6486.7777.9069.03610.1711.3
17M085.19+0.55+11.9%11.340.465.676.8047.9389.07210.2111.34
17M074.64+0.04+0.87%11.380.415.6926.8317.9699.10810.2511.38
17M064.6-0.3-6.12%11.430.45.7156.8588.0019.14410.2911.43
17M054.9-0.35-6.67%11.480.435.7386.8858.0329.1810.3311.48
17M045.25-0.03-0.57%11.520.465.766.9128.0649.21610.3711.52
17M035.28+0.65+14%11.560.465.7826.9398.0959.25210.4111.56
17M024.63+0.2+4.51%11.610.45.8056.9668.1279.28810.4511.61
17M014.43+0.06+1.37%11.660.385.8286.9938.1589.32410.4911.66
16M124.37-0.08-1.8%11.70.375.857.028.199.3610.5311.7
16M114.45-0.23-4.91%11.690.385.8477.0168.1869.35510.5211.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
16M104.68-0.22-4.49%11.690.45.8447.0138.1829.35110.5211.69
16M094.9+0.4+8.89%11.680.425.8417.0098.1789.34610.5111.68
16M084.5-0.7-13.5%11.680.395.8387.0068.1749.34110.5111.68
16M075.2-0.6-10.3%11.670.455.8357.0028.179.33710.511.67
16M065.8-0.04-0.68%11.660.55.8326.9998.1669.33210.511.66
16M055.84+0.84+16.8%11.660.55.836.9968.1619.32710.4911.66
16M045-0.1-1.96%11.650.435.8276.9928.1579.32310.4911.65
16M035.1-0.51-9.09%11.650.445.8246.9888.1539.31810.4811.65
16M025.61-0.55-8.93%11.640.485.8216.9858.1499.31310.4811.64
16M016.16+0.56+10%11.640.535.8186.9828.1459.30910.4711.64
15M125.6-0.4-6.67%11.630.485.8156.9788.1419.30410.4711.63
15M116-0.3-4.76%11.580.525.796.9488.1079.26510.4211.58
15M106.3+0.35+5.88%11.530.555.7666.9198.0729.22510.3811.53
15M095.95+0.06+1.02%11.480.525.7416.898.0389.18610.3311.48
15M085.89-0.34-5.46%11.430.525.7176.868.0039.14710.2911.43
15M076.23-0.47-7.01%11.380.555.6926.837.9699.10710.2511.38
15M066.7+0.25+3.88%11.340.595.6686.8017.9349.06810.211.34
15M056.45-0.45-6.52%11.290.575.6436.7727.99.02910.1611.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
15M046.9+0.05+0.73%11.240.615.6186.7427.8668.98910.1111.24
15M036.85+0.17+2.54%11.190.615.5946.7127.8318.9510.0711.19
15M026.68+0.47+7.57%11.140.65.5696.6837.7978.91110.0211.14
15M016.21-0.19-2.97%11.090.565.5456.6537.7628.8719.9811.09
14M126.4-0.08-1.23%11.040.585.526.6247.7288.8329.93611.04
14M116.48-0.07-1.07%11.160.585.5786.6947.818.92510.0411.16
14M106.55-0.62-8.65%11.270.585.6376.7647.8919.01910.1511.27
14M097.17-0.8-10%11.390.635.6956.8347.9739.11210.2511.39
14M087.97-0.11-1.36%11.510.695.7536.9048.0559.20510.3611.51
14M078.08-0.82-9.21%11.620.75.8126.9748.1369.29910.4611.62
14M068.9+0.3+3.49%11.740.765.877.0448.2189.39210.5711.74
14M058.6-1.35-13.6%11.860.735.9287.1148.39.48510.6711.86
14M049.95+0.15+1.53%11.970.835.9877.1848.3819.57910.7811.97
14M039.8+1.6+19.5%12.090.816.0457.2548.4639.67210.8812.09
14M028.2+1.7+26.2%12.210.676.1037.3248.5459.76510.9912.21
14M016.5+0.2+3.17%12.320.536.1627.3948.6269.85911.0912.32
13M126.3-0.2-3.08%12.440.516.227.4648.7089.95211.212.44
13M116.5-0.54-7.67%12.40.526.1997.4398.6799.91911.1612.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
13M107.04+0.15+2.18%12.360.576.1787.4148.659.88511.1212.36
13M096.89-0.11-1.57%12.320.566.1587.3898.629.85211.0812.32
13M087+0.1+1.45%12.270.576.1377.3648.5919.81911.0512.27
13M076.9-0.09-1.29%12.230.566.1167.3398.5629.78511.0112.23
13M066.99+0.19+2.79%12.190.576.0957.3148.5339.75210.9712.19
13M056.8+0.6+9.68%12.150.566.0747.2898.5049.71910.9312.15
13M046.2-0.27-4.17%12.110.516.0537.2648.4759.68510.912.11
13M036.47-0.33-4.85%12.060.546.0327.2398.4469.65210.8612.06
13M026.8+0.3+4.62%12.020.576.0127.2148.4169.61910.8212.02
13M016.5-0.7-9.72%11.980.545.9917.1898.3879.58510.7811.98
12M127.200%11.940.65.977.1648.3589.55210.7511.94
12M117.2-0.5-6.49%11.960.65.987.1768.3729.56810.7611.96
12M107.7+0.17+2.26%11.980.645.997.1888.3869.58410.7811.98
12M097.53-0.27-3.46%120.6367.28.49.610.812
12M087.8+0.72+10.2%12.020.656.017.2128.4149.61610.8212.02
12M077.08-0.62-8.05%12.040.596.027.2248.4289.63210.8412.04
12M067.7-0.03-0.39%12.060.646.037.2368.4429.64810.8512.06
12M057.73-0.87-10.1%12.080.646.047.2488.4569.66410.8712.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
12M048.6-0.3-3.37%12.10.716.057.268.479.6810.8912.1
12M038.9-0.36-3.89%12.120.736.067.2728.4849.69610.9112.12
12M029.26+0.56+6.44%12.140.766.077.2848.4989.71210.9312.14
12M018.7+0.92+11.8%12.160.726.087.2968.5129.72810.9412.16
11M127.78-0.28-3.47%12.180.646.097.3088.5269.74410.9612.18
11M118.06-1.59-16.5%12.220.666.1097.3318.5539.7751112.22
11M109.65-0.65-6.31%12.260.796.1287.3548.589.80511.0312.26
11M0910.3-1.2-10.4%12.30.846.1487.3778.6069.83611.0712.3
11M0811.5-2-14.8%12.330.936.1677.48.6339.86711.112.33
11M0713.5-0.8-5.59%12.371.096.1867.4238.669.89711.1312.37
11M0614.3-1.5-9.49%12.411.156.2057.4468.6879.92811.1712.41
11M0515.8+2+14.5%12.451.276.2247.4698.7149.95911.212.45
11M0413.8-3.05-18.1%12.491.116.2437.4928.7419.98911.2412.49
11M0316.85+4.3+34.3%12.521.356.2627.5158.76810.0211.2712.52
11M0212.55-0.55-4.2%12.5616.2827.5388.79410.0511.3112.56
11M0113.1+0.4+3.15%12.61.046.3017.5618.82110.0811.3412.6
10M1212.700%12.6416.327.5848.84810.1111.3812.64
10M1112.7+0.7+5.83%12.621.016.317.5728.83510.111.3612.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
10M1012-1.9-13.7%12.60.956.3017.5618.82110.0811.3412.6
10M0913.9+0.1+0.72%12.581.16.2917.5498.80810.0711.3212.58
10M0813.8+0.3+2.22%12.561.16.2827.5388.79410.0511.3112.56
10M0713.5-0.5-3.57%12.541.086.2727.5268.78110.0411.2912.54
10M0614+0.54+4.01%12.521.126.2627.5158.76810.0211.2712.52
10M0513.46-1.74-11.4%12.511.086.2537.5048.7541011.2612.51
10M0415.2+1.7+12.6%12.491.226.2437.4928.7419.98911.2412.49
10M0313.5+4.4+48.4%12.471.086.2347.488.7279.97411.2212.47
10M029.1-0.5-5.21%12.450.736.2247.4698.7149.95911.212.45
10M019.6+0.9+10.3%12.430.776.2157.4588.79.94311.1912.43
09M128.7+0.3+3.57%12.410.76.2057.4468.6879.92811.1712.41
09M118.4-0.5-5.62%12.350.686.1777.4128.6479.88311.1212.35
09M108.9+0.5+5.95%12.30.726.1487.3788.6089.83711.0712.3
09M098.4+2+31.2%12.240.696.127.3448.5689.79211.0212.24
09M086.4-0.65-9.22%12.180.536.0927.318.5289.74710.9612.18
09M077.05+2.24+46.6%12.130.586.0637.2768.4899.70110.9112.13
09M064.81-0.59-10.9%12.070.46.0357.2428.4499.65610.8612.07
09M055.4+0.38+7.57%12.010.456.0077.2088.4099.61110.8112.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
09M045.02-0.98-16.3%11.960.425.9787.1748.379.56510.7611.96
09M036+2+50%11.90.55.957.148.339.5210.7111.9
09M024+1.13+39.4%11.840.345.9227.1068.299.47510.6611.84
09M012.87+0.27+10.4%11.790.245.8937.0728.2519.42910.6111.79
08M122.6-0.25-8.77%11.730.225.8657.0388.2119.38410.5611.73
08M112.85-2.15-43%11.90.245.9487.1388.3289.51710.7111.9
08M105-3.29-39.7%12.060.416.0327.2388.4449.65110.8612.06
08M098.29-1.71-17.1%12.230.686.1157.3388.5619.78411.0112.23
08M0810-0.3-2.91%12.40.816.1987.4388.6789.91711.1612.4
08M0710.3-2.7-20.8%12.560.826.2827.5388.79410.0511.3112.56
08M0613-2.2-14.5%12.731.026.3657.6388.91110.1811.4612.73
08M0515.2-0.8-5%12.91.186.4487.7389.02810.3211.6112.9
08M0416+1.7+11.9%13.061.226.5327.8389.14410.4511.7613.06
08M0314.3-2.9-16.9%13.231.086.6157.9389.26110.5811.9113.23
08M0217.2+1.1+6.83%13.41.286.6988.0389.37810.7212.0613.4
08M0116.1-1.7-9.55%13.561.196.7828.1389.49410.8512.2113.56
07M1217.8-0.8-4.3%13.731.36.8658.2389.61110.9812.3613.73
07M1118.6-5.4-22.5%13.731.356.8658.2389.61110.9812.3613.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
07M1024-3-11.1%13.731.756.8658.2389.61110.9812.3613.73

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。