| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.1 | -0.8 | -2.22% | 4.99% | 36.25 | 36.85 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,127 | 7,652萬 | 1,448 | 1.5張/筆 | 35.97元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 5,791萬 | 1,148 | 1.4張/筆 | 36.41元 | -1.15 (-3.09%) | 連漲連跌: 連2跌 ( -1.95元 / -5.23%) 財報評分: 最新36分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/26 | 35.3 | -0.8 | -2.22% | 16.09 | 2.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/25 | 36.1 | -1.15 | -3.09% | 16.09 | 2.24 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/24 | 37.25 | +1.7 | +4.78% | 16.09 | 2.32 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/23 | 35.55 | +0.55 | +1.57% | 16.09 | 2.21 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/22 | 35 | -1.75 | -4.76% | 16.09 | 2.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/19 | 36.75 | -1.8 | -4.67% | 16.09 | 2.28 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/18 | 38.55 | -2.15 | -5.28% | 16.09 | 2.4 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/17 | 40.7 | +0.75 | +1.88% | 16.09 | 2.53 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/16 | 39.95 | -0.65 | -1.6% | 16.09 | 2.48 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/15 | 40.6 | -4.05 | -9.07% | 16.09 | 2.52 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/12 | 44.65 | -4.2 | -8.6% | 16.09 | 2.78 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/11 | 48.85 | -1.65 | -3.27% | 16.09 | 3.04 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/10 | 50.5 | +0.6 | +1.2% | 16.09 | 3.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/09 | 49.9 | +4.5 | +9.91% | 16.09 | 3.1 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/08 | 45.4 | +3.2 | +7.58% | 16.09 | 2.82 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/03 | 42.2 | -0.2 | -0.47% | 16.09 | 2.62 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/02 | 42.4 | -3.1 | -6.81% | 16.09 | 2.64 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 04/01 | 45.5 | -1 | -2.15% | 16.09 | 2.83 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/29 | 46.5 | +1.35 | +2.99% | 16.09 | 2.89 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/28 | 45.15 | +0.95 | +2.15% | 16.09 | 2.81 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/27 | 44.2 | +0.75 | +1.73% | 16.09 | 2.75 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/26 | 43.45 | -0.9 | -2.03% | 16.09 | 2.7 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/25 | 44.35 | -0.65 | -1.44% | 16.09 | 2.76 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/22 | 45 | +4.05 | +9.89% | 16.09 | 2.8 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/21 | 40.95 | -0.25 | -0.61% | 16.09 | 2.55 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/20 | 41.2 | +0.5 | +1.23% | 16.09 | 2.56 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/19 | 40.7 | -2.8 | -6.44% | 16.09 | 2.53 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/18 | 43.5 | +0.3 | +0.69% | 16.09 | 2.7 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/15 | 43.2 | +3.9 | +9.92% | 16.09 | 2.68 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/14 | 39.3 | -2.2 | -5.3% | 16.09 | 2.44 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/13 | 41.5 | -3.15 | -7.05% | 16.09 | 2.58 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/12 | 44.65 | -0.85 | -1.87% | 16.09 | 2.78 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/11 | 45.5 | -1.7 | -3.6% | 16.09 | 2.83 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/08 | 47.2 | -5.2 | -9.92% | 16.09 | 2.93 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/07 | 52.4 | -5.8 | -9.97% | 16.09 | 3.26 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/06 | 58.2 | +3.7 | +6.79% | 16.09 | 3.62 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/05 | 54.5 | 0 | 0% | 16.09 | 3.39 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/04 | 54.5 | +1.8 | +3.42% | 16.09 | 3.39 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 03/01 | 52.7 | -5.8 | -9.91% | 16.09 | 3.28 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/29 | 58.5 | 0 | 0% | 16.09 | 3.64 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/27 | 58.5 | +1.9 | +3.36% | 16.09 | 3.64 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/26 | 56.6 | +5.1 | +9.9% | 16.09 | 3.52 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/23 | 51.5 | +1.5 | +3% | 16.09 | 3.2 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/22 | 50 | +0.2 | +0.4% | 16.09 | 3.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/21 | 49.8 | +4.5 | +9.93% | 16.09 | 3.1 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/20 | 45.3 | -0.2 | -0.44% | 16.09 | 2.82 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/19 | 45.5 | +3.35 | +7.95% | 16.09 | 2.83 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/16 | 42.15 | +0.65 | +1.57% | 16.09 | 2.62 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/15 | 41.5 | +3.2 | +8.36% | 16.09 | 2.58 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/05 | 38.3 | +3.45 | +9.9% | 16.09 | 2.38 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/02 | 34.85 | +3.15 | +9.94% | 16.09 | 2.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 02/01 | 31.7 | +2.85 | +9.88% | 16.09 | 1.97 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/31 | 28.85 | +2.6 | +9.9% | 16.09 | 1.79 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/30 | 26.25 | +2.35 | +9.83% | 16.09 | 1.63 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/29 | 23.9 | +2.15 | +9.89% | 16.09 | 1.49 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/26 | 21.75 | +1.95 | +9.85% | 16.09 | 1.35 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/25 | 19.8 | +0.65 | +3.39% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/24 | 19.15 | +0.45 | +2.41% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/23 | 18.7 | +0.25 | +1.36% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/22 | 18.45 | -0.05 | -0.27% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/19 | 18.5 | +0.15 | +0.82% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/18 | 18.35 | -0.05 | -0.27% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/17 | 18.4 | -0.35 | -1.87% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/16 | 18.75 | -0.25 | -1.32% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/15 | 19 | +0.1 | +0.53% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/12 | 18.9 | -0.05 | -0.26% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/11 | 18.95 | +0.15 | +0.8% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/10 | 18.8 | -0.1 | -0.53% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/09 | 18.9 | -0.1 | -0.53% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/08 | 19 | 0 | 0% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/05 | 19 | -0.1 | -0.52% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/04 | 19.1 | -0.05 | -0.26% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/03 | 19.15 | +0.15 | +0.79% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 01/02 | 19 | -0.3 | -1.55% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/29 | 19.3 | +0.1 | +0.52% | 16.09 | 1.2 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/28 | 19.2 | +0.1 | +0.52% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/27 | 19.1 | -0.15 | -0.78% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/26 | 19.25 | +0.75 | +4.05% | 16.09 | 1.2 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/25 | 18.5 | -0.5 | -2.63% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/22 | 19 | -0.05 | -0.26% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/21 | 19.05 | -0.1 | -0.52% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/20 | 19.15 | 0 | 0% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/19 | 19.15 | -0.15 | -0.78% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/18 | 19.3 | -0.05 | -0.26% | 16.09 | 1.2 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/15 | 19.35 | -0.15 | -0.77% | 16.09 | 1.2 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/14 | 19.5 | -0.1 | -0.51% | 16.09 | 1.21 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/13 | 19.6 | +0.15 | +0.77% | 16.09 | 1.22 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/12 | 19.45 | +0.15 | +0.78% | 16.09 | 1.21 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/11 | 19.3 | +0.1 | +0.52% | 16.09 | 1.2 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/08 | 19.2 | 0 | 0% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/07 | 19.2 | -0.2 | -1.03% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/06 | 19.4 | +0.25 | +1.31% | 16.09 | 1.21 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/05 | 19.15 | -0.15 | -0.78% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/04 | 19.3 | -0.25 | -1.28% | 16.09 | 1.2 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 12/01 | 19.55 | +0.05 | +0.26% | 16.09 | 1.22 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/30 | 19.5 | 0 | 0% | 16.09 | 1.21 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/29 | 19.5 | -0.1 | -0.51% | 16.09 | 1.21 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/28 | 19.6 | +0.15 | +0.77% | 16.09 | 1.22 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/27 | 19.45 | -0.15 | -0.77% | 16.09 | 1.21 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/24 | 19.6 | -0.1 | -0.51% | 16.09 | 1.22 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/23 | 19.7 | -0.3 | -1.5% | 16.09 | 1.22 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/22 | 20 | +0.45 | +2.3% | 16.09 | 1.24 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/21 | 19.55 | -0.25 | -1.26% | 16.09 | 1.22 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/20 | 19.8 | +0.7 | +3.66% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/17 | 19.1 | 0 | 0% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/16 | 19.1 | +0.1 | +0.53% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/15 | 19 | 0 | 0% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/14 | 19 | +0.25 | +1.33% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/13 | 18.75 | -0.55 | -2.85% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/10 | 19.3 | -0.45 | -2.28% | 16.09 | 1.2 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/09 | 19.75 | 0 | 0% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/08 | 19.75 | 0 | 0% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/07 | 19.75 | -0.3 | -1.5% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/06 | 20.05 | +0.1 | +0.5% | 16.09 | 1.25 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/03 | 19.95 | +0.15 | +0.76% | 16.09 | 1.24 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/02 | 19.8 | -0.05 | -0.25% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 11/01 | 19.85 | +0.15 | +0.76% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/31 | 19.7 | -0.55 | -2.72% | 16.09 | 1.22 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/30 | 20.25 | +0.05 | +0.25% | 16.09 | 1.26 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/27 | 20.2 | +0.35 | +1.76% | 16.09 | 1.26 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/26 | 19.85 | +0.1 | +0.51% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/25 | 19.75 | 0 | 0% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/24 | 19.75 | +0.6 | +3.13% | 16.09 | 1.23 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/23 | 19.15 | +0.1 | +0.52% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/20 | 19.05 | 0 | 0% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/19 | 19.05 | 0 | 0% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/18 | 19.05 | 0 | 0% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/17 | 19.05 | -0.05 | -0.26% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/16 | 19.1 | +0.1 | +0.53% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/13 | 19 | +0.2 | +1.06% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/12 | 18.8 | +0.1 | +0.53% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/11 | 18.7 | -0.25 | -1.32% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/06 | 18.95 | 0 | 0% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/05 | 18.95 | +0.05 | +0.26% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/04 | 18.9 | -0.05 | -0.26% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/03 | 18.95 | -0.1 | -0.52% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 10/02 | 19.05 | -0.05 | -0.26% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/28 | 19.1 | +0.3 | +1.6% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/27 | 18.8 | +0.05 | +0.27% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/26 | 18.75 | +0.05 | +0.27% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/25 | 18.7 | +0.05 | +0.27% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/22 | 18.65 | +0.05 | +0.27% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/21 | 18.6 | +0.05 | +0.27% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/20 | 18.55 | -0.05 | -0.27% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/19 | 18.6 | -0.1 | -0.53% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/18 | 18.7 | +0.05 | +0.27% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/15 | 18.65 | -0.2 | -1.06% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/14 | 18.85 | +0.05 | +0.27% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/13 | 18.8 | 0 | 0% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/12 | 18.8 | +0.1 | +0.53% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/11 | 18.7 | +0.05 | +0.27% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/08 | 18.65 | -0.05 | -0.27% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/07 | 18.7 | -0.1 | -0.53% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/06 | 18.8 | +0.1 | +0.53% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/05 | 18.7 | 0 | 0% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/04 | 18.7 | +0.25 | +1.36% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 09/01 | 18.45 | -0.05 | -0.27% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/31 | 18.5 | +0.2 | +1.09% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/30 | 18.3 | 0 | 0% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/29 | 18.3 | +0.15 | +0.83% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/28 | 18.15 | -0.15 | -0.82% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/25 | 18.3 | -0.05 | -0.27% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/24 | 18.35 | -0.4 | -2.13% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/23 | 18.75 | -0.15 | -0.79% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/22 | 18.9 | +0.8 | +4.42% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/21 | 18.1 | 0 | 0% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/18 | 18.1 | -0.35 | -1.9% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/17 | 18.45 | +0.3 | +1.65% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/16 | 18.15 | -0.35 | -1.89% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/15 | 18.5 | -0.05 | -0.27% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/14 | 18.55 | +0.4 | +2.2% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/11 | 18.15 | -0.05 | -0.27% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/10 | 18.2 | +0.05 | +0.28% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/09 | 18.15 | 0 | 0% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/08 | 18.15 | +0.05 | +0.28% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/07 | 18.1 | +0.1 | +0.56% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/04 | 18 | +0.15 | +0.84% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/02 | 17.85 | -0.15 | -0.83% | 16.09 | 1.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 08/01 | 18 | +0.1 | +0.56% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/31 | 17.9 | -0.15 | -0.83% | 16.09 | 1.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/28 | 18.05 | +0.1 | +0.56% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/27 | 17.95 | +0.1 | +0.56% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/26 | 17.85 | 0 | 0% | 16.09 | 1.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/25 | 17.85 | 0 | 0% | 16.09 | 1.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/24 | 17.85 | -0.1 | -0.56% | 16.09 | 1.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/21 | 17.95 | 0 | 0% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/20 | 17.95 | 0 | 0% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/19 | 17.95 | 0 | 0% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/18 | 17.95 | -0.2 | -1.1% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/17 | 18.15 | 0 | 0% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/14 | 18.15 | +0.15 | +0.83% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/13 | 18 | +0.05 | +0.28% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/12 | 17.95 | -0.05 | -0.28% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/11 | 18 | -0.25 | -1.37% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/10 | 18.25 | -0.05 | -0.27% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/07 | 18.3 | -0.25 | -1.35% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/06 | 18.55 | -0.45 | -2.37% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/05 | 19 | +0.1 | +0.53% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/04 | 18.9 | -0.15 | -0.79% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 07/03 | 19.05 | -0.1 | -0.52% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/30 | 19.15 | +0.1 | +0.52% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/29 | 19.05 | -0.1 | -0.52% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/28 | 19.15 | +0.45 | +2.41% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/27 | 18.7 | -0.25 | -1.32% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/26 | 18.95 | -0.15 | -0.79% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/21 | 19.1 | +0.15 | +0.79% | 16.09 | 1.19 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/20 | 18.95 | +0.1 | +0.53% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/19 | 18.85 | +0.15 | +0.8% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/16 | 18.7 | -0.05 | -0.27% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/15 | 18.75 | -0.1 | -0.53% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/14 | 18.85 | 0 | 0% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/13 | 18.85 | -0.15 | -0.79% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/12 | 19 | +0.4 | +2.15% | 16.09 | 1.18 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/09 | 18.6 | -0.05 | -0.27% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/08 | 18.65 | -0.05 | -0.27% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/07 | 18.7 | +0.15 | +0.81% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/06 | 18.55 | -0.25 | -1.33% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/05 | 18.8 | +0.15 | +0.8% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/02 | 18.65 | -0.15 | -0.8% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 06/01 | 18.8 | +0.25 | +1.35% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/31 | 18.55 | +0.2 | +1.09% | 16.09 | 1.15 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/30 | 18.35 | +0.1 | +0.55% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/29 | 18.25 | +0.3 | +1.67% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/26 | 17.95 | -0.15 | -0.83% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/25 | 18.1 | 0 | 0% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/24 | 18.1 | -0.05 | -0.28% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/23 | 18.15 | +0.15 | +0.83% | 16.09 | 1.13 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/22 | 18 | +0.1 | +0.56% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/19 | 17.9 | 0 | 0% | 16.09 | 1.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/18 | 17.9 | -0.05 | -0.28% | 16.09 | 1.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/17 | 17.95 | +0.15 | +0.84% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/16 | 17.8 | +0.05 | +0.28% | 16.09 | 1.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/15 | 17.75 | -0.05 | -0.28% | 16.09 | 1.1 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/12 | 17.8 | +0.1 | +0.56% | 16.09 | 1.11 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/11 | 17.7 | -0.25 | -1.39% | 16.09 | 1.1 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/10 | 17.95 | -0.15 | -0.83% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/09 | 18.1 | -0.3 | -1.63% | 16.09 | 1.12 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/08 | 18.4 | 0 | 0% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/05 | 18.4 | -0.2 | -1.08% | 16.09 | 1.14 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/04 | 18.6 | 0 | 0% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/03 | 18.6 | -0.2 | -1.06% | 16.09 | 1.16 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 05/02 | 18.8 | -0.25 | -1.31% | 16.09 | 1.17 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|