| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1140 | 1125 | +15 | +1.33% | 7.11% | 1125 | 1160 | 1080 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,978 | 67.28億 | 10,006 | 0.6張/筆 | 1126元 | 13.17 | 24.99 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,743 | 41.53億 | 7,543 | 0.5張/筆 | 1110元 | +45 (+4.17%) | 連漲連跌: 連4漲 ( +130元 / +12.87%) 財報評分: 最新85分 / 平均85分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
---|
03/29 | 1140 | +15 | +1.33% | 86.53 | 13.17 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/28 | 1125 | +45 | +4.17% | 86.53 | 13 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/27 | 1080 | +35 | +3.35% | 86.53 | 12.48 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/26 | 1045 | +35 | +3.47% | 86.53 | 12.08 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/25 | 1010 | -15 | -1.46% | 86.53 | 11.67 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/22 | 1025 | -30 | -2.84% | 86.53 | 11.85 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/21 | 1055 | -65 | -5.8% | 86.53 | 12.19 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/20 | 1120 | -20 | -1.75% | 86.53 | 12.94 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/19 | 1140 | +40 | +3.64% | 86.53 | 13.17 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/18 | 1100 | -5 | -0.45% | 86.53 | 12.71 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/15 | 1105 | -5 | -0.45% | 86.53 | 12.77 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/14 | 1110 | -55 | -4.72% | 86.53 | 12.83 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/13 | 1165 | +75 | +6.88% | 86.53 | 13.46 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/12 | 1090 | +45 | +4.31% | 86.53 | 12.6 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/11 | 1045 | -45 | -4.13% | 86.53 | 12.08 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/08 | 1090 | +85 | +8.46% | 86.53 | 12.6 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/07 | 1005 | +45 | +4.69% | 86.53 | 11.61 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/06 | 960 | +42 | +4.58% | 86.53 | 11.09 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 03/05 | 918 | +18 | +2% | 86.53 | 10.61 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/04 | 900 | +22 | +2.51% | 86.53 | 10.4 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/01 | 878 | +26 | +3.05% | 86.53 | 10.15 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/29 | 852 | -17 | -1.96% | 86.53 | 9.85 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/27 | 869 | +26 | +3.08% | 86.53 | 10.04 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/26 | 843 | +14 | +1.69% | 86.53 | 9.74 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/23 | 829 | -3 | -0.36% | 86.53 | 9.58 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/22 | 832 | +17 | +2.09% | 86.53 | 9.62 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/21 | 815 | -4 | -0.49% | 86.53 | 9.42 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/20 | 819 | -1 | -0.12% | 86.53 | 9.46 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/19 | 820 | -15 | -1.8% | 86.53 | 9.48 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/16 | 835 | +11 | +1.33% | 86.53 | 9.65 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/15 | 824 | -22 | -2.6% | 86.53 | 9.52 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/05 | 846 | +8 | +0.95% | 86.53 | 9.78 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/02 | 838 | +2 | +0.24% | 86.53 | 9.68 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 02/01 | 836 | +6 | +0.72% | 86.53 | 9.66 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/31 | 830 | -1 | -0.12% | 86.53 | 9.59 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/30 | 831 | +6 | +0.73% | 86.53 | 9.6 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 01/29 | 825 | +26 | +3.25% | 86.53 | 9.53 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/26 | 799 | -11 | -1.36% | 86.53 | 9.23 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/25 | 810 | -15 | -1.82% | 86.53 | 9.36 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/24 | 825 | +20 | +2.48% | 86.53 | 9.53 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/23 | 805 | +20 | +2.55% | 86.53 | 9.3 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/22 | 785 | +7 | +0.9% | 86.53 | 9.07 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/19 | 778 | +6 | +0.78% | 86.53 | 8.99 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/18 | 772 | +12 | +1.58% | 86.53 | 8.92 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/17 | 760 | +1 | +0.13% | 86.53 | 8.78 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/16 | 759 | -16 | -2.06% | 86.53 | 8.77 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/15 | 775 | +8 | +1.04% | 86.53 | 8.96 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/12 | 767 | -12 | -1.54% | 86.53 | 8.86 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/11 | 779 | +6 | +0.78% | 86.53 | 9 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/10 | 773 | +24 | +3.2% | 86.53 | 8.93 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/09 | 749 | -8 | -1.06% | 86.53 | 8.66 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/08 | 757 | +31 | +4.27% | 86.53 | 8.75 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/05 | 726 | -5 | -0.68% | 86.53 | 8.39 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/04 | 731 | -9 | -1.22% | 86.53 | 8.45 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 01/03 | 740 | +15 | +2.07% | 86.53 | 8.55 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 01/02 | 725 | +1 | +0.14% | 86.53 | 8.38 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/29 | 724 | +10 | +1.4% | 86.53 | 8.37 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/28 | 714 | -12 | -1.65% | 86.53 | 8.25 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/27 | 726 | 0 | 0% | 86.53 | 8.39 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/26 | 726 | +15 | +2.11% | 86.53 | 8.39 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/25 | 711 | -18 | -2.47% | 86.53 | 8.22 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/22 | 729 | -5 | -0.68% | 86.53 | 8.42 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/21 | 734 | -26 | -3.42% | 86.53 | 8.48 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/20 | 760 | -6 | -0.78% | 86.53 | 8.78 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/19 | 766 | -21 | -2.67% | 86.53 | 8.85 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/18 | 787 | -13 | -1.62% | 86.53 | 9.1 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/15 | 800 | +15 | +1.91% | 86.53 | 9.25 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/14 | 785 | +19 | +2.48% | 86.53 | 9.07 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/13 | 766 | +32 | +4.36% | 86.53 | 8.85 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/12 | 734 | +16 | +2.23% | 86.53 | 8.48 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/11 | 718 | +5 | +0.7% | 86.53 | 8.3 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/08 | 713 | +12 | +1.71% | 86.53 | 8.24 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 12/07 | 701 | +17 | +2.49% | 86.53 | 8.1 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/06 | 684 | +11 | +1.63% | 86.53 | 7.9 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/05 | 673 | +1 | +0.15% | 86.53 | 7.78 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/04 | 672 | +14 | +2.13% | 86.53 | 7.77 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 12/01 | 658 | -8 | -1.2% | 86.53 | 7.6 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/30 | 666 | -3 | -0.45% | 86.53 | 7.7 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/29 | 669 | +7 | +1.06% | 86.53 | 7.73 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/28 | 662 | +8 | +1.22% | 86.53 | 7.65 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/27 | 654 | +5 | +0.77% | 86.53 | 7.56 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/24 | 649 | +8 | +1.25% | 86.53 | 7.5 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/23 | 641 | -2 | -0.31% | 86.53 | 7.41 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/22 | 643 | +5 | +0.78% | 86.53 | 7.43 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/21 | 638 | 0 | 0% | 86.53 | 7.37 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/20 | 638 | -8 | -1.24% | 86.53 | 7.37 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/17 | 646 | +11 | +1.73% | 86.53 | 7.47 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/16 | 635 | +4 | +0.63% | 86.53 | 7.34 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/15 | 631 | -6 | -0.94% | 86.53 | 7.29 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/14 | 637 | -5 | -0.78% | 86.53 | 7.36 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 11/13 | 642 | -11 | -1.68% | 86.53 | 7.42 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/10 | 653 | -5 | -0.76% | 86.53 | 7.55 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/09 | 658 | +7 | +1.08% | 86.53 | 7.6 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/08 | 651 | -1 | -0.15% | 86.53 | 7.52 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/07 | 652 | +5 | +0.77% | 86.53 | 7.53 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/06 | 647 | +4 | +0.62% | 86.53 | 7.48 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/03 | 643 | -1 | -0.16% | 86.53 | 7.43 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/02 | 644 | +4 | +0.62% | 86.53 | 7.44 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 11/01 | 640 | +17 | +2.73% | 86.53 | 7.4 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/31 | 623 | +3 | +0.48% | 86.53 | 7.2 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/30 | 620 | +8 | +1.31% | 86.53 | 7.17 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/27 | 612 | -11 | -1.77% | 86.53 | 7.07 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/26 | 623 | -6 | -0.95% | 86.53 | 7.2 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/25 | 629 | +6 | +0.96% | 86.53 | 7.27 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/24 | 623 | +4 | +0.65% | 86.53 | 7.2 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/23 | 619 | -1 | -0.16% | 86.53 | 7.15 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/20 | 620 | +2 | +0.32% | 86.53 | 7.17 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/19 | 618 | +1 | +0.16% | 86.53 | 7.14 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 10/18 | 617 | -7 | -1.12% | 86.53 | 7.13 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/17 | 624 | +2 | +0.32% | 86.53 | 7.21 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/16 | 622 | +3 | +0.48% | 86.53 | 7.19 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/13 | 619 | -11 | -1.75% | 86.53 | 7.15 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/12 | 630 | +5 | +0.8% | 86.53 | 7.28 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/11 | 625 | -8 | -1.26% | 86.53 | 7.22 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/06 | 633 | -10 | -1.56% | 86.53 | 7.32 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/05 | 643 | -1 | -0.16% | 86.53 | 7.43 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/04 | 644 | +6 | +0.94% | 86.53 | 7.44 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/03 | 638 | -14 | -2.15% | 86.53 | 7.37 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 10/02 | 652 | 0 | 0% | 86.53 | 7.53 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/28 | 652 | -2 | -0.31% | 86.53 | 7.53 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/27 | 654 | +13 | +2.03% | 86.53 | 7.56 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/26 | 641 | -2 | -0.31% | 86.53 | 7.41 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/25 | 643 | +19 | +3.04% | 86.53 | 7.43 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/22 | 624 | +14 | +2.3% | 86.53 | 7.21 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/21 | 610 | -2 | -0.33% | 86.53 | 7.05 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/20 | 612 | -11 | -1.77% | 86.53 | 7.07 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 09/19 | 623 | +6 | +0.97% | 86.53 | 7.2 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/18 | 617 | -3 | -0.48% | 86.53 | 7.13 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/15 | 620 | +10 | +1.64% | 86.53 | 7.17 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/14 | 610 | +1 | +0.16% | 86.53 | 7.05 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/13 | 609 | +2 | +0.33% | 86.53 | 7.04 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/12 | 607 | -2 | -0.33% | 86.53 | 7.01 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/11 | 609 | +5 | +0.83% | 86.53 | 7.04 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/08 | 604 | -3 | -0.49% | 86.53 | 6.98 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/07 | 607 | -1 | -0.16% | 86.53 | 7.01 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/06 | 608 | +21 | +3.58% | 86.53 | 7.03 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/05 | 587 | +10 | +1.73% | 86.53 | 6.78 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/04 | 577 | +11 | +1.94% | 86.53 | 6.67 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 09/01 | 566 | -9 | -1.57% | 86.53 | 6.54 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/31 | 575 | +7 | +1.23% | 86.53 | 6.65 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/30 | 568 | +7 | +1.25% | 86.53 | 6.56 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/29 | 561 | +4 | +0.72% | 86.53 | 6.48 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/28 | 557 | -2 | -0.36% | 86.53 | 6.44 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/25 | 559 | -8 | -1.41% | 86.53 | 6.46 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 08/24 | 567 | +9 | +1.61% | 86.53 | 6.55 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/23 | 558 | +4 | +0.72% | 86.53 | 6.45 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/22 | 554 | -9 | -1.6% | 86.53 | 6.4 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/21 | 563 | +1 | +0.18% | 86.53 | 6.51 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/18 | 562 | -9 | -1.58% | 86.53 | 6.49 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/17 | 571 | +12 | +2.15% | 86.53 | 6.6 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/16 | 559 | -8 | -1.41% | 86.53 | 6.46 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/15 | 567 | +7 | +1.25% | 86.53 | 6.55 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/14 | 560 | -17 | -2.95% | 86.53 | 6.47 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/11 | 577 | +5 | +0.87% | 86.53 | 6.67 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/10 | 572 | -14 | -2.39% | 86.53 | 6.61 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/09 | 586 | -5 | -0.85% | 86.53 | 6.77 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/08 | 591 | -11 | -1.83% | 86.53 | 6.83 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/07 | 602 | -14 | -2.27% | 86.53 | 6.96 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/04 | 616 | +10 | +1.65% | 86.53 | 7.12 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/02 | 606 | -3 | -0.49% | 86.53 | 7 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 08/01 | 609 | -4 | -0.65% | 86.53 | 7.04 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/31 | 613 | 0 | 0% | 86.53 | 7.08 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 07/28 | 613 | -1 | -0.16% | 86.53 | 7.08 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/27 | 614 | -1 | -0.16% | 86.53 | 7.1 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/26 | 615 | -2 | -0.32% | 86.53 | 7.11 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/25 | 617 | -14 | -2.22% | 86.53 | 7.13 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/24 | 631 | -10 | -1.56% | 86.53 | 7.29 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/21 | 641 | 0 | 0% | 86.53 | 7.41 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/20 | 641 | -18 | -2.73% | 86.53 | 7.41 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/19 | 659 | +17 | +2.65% | 86.53 | 7.62 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/18 | 642 | +23 | +3.72% | 86.53 | 7.42 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/17 | 619 | +2 | +0.32% | 86.53 | 7.15 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/14 | 652 | +9 | +1.4% | 86.53 | 7.53 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/13 | 643 | +5 | +0.78% | 86.53 | 7.43 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/12 | 638 | -2 | -0.31% | 86.53 | 7.37 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/11 | 640 | +20 | +3.23% | 86.53 | 7.4 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/10 | 620 | +11 | +1.81% | 86.53 | 7.17 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/07 | 609 | -1 | -0.16% | 86.53 | 7.04 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/06 | 610 | -10 | -1.61% | 86.53 | 7.05 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/05 | 620 | +1 | +0.16% | 86.53 | 7.17 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 07/04 | 619 | +9 | +1.48% | 86.53 | 7.15 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 07/03 | 610 | -8 | -1.29% | 86.53 | 7.05 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/30 | 618 | 0 | 0% | 86.53 | 7.14 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/29 | 618 | +4 | +0.65% | 86.53 | 7.14 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/28 | 614 | -18 | -2.85% | 86.53 | 7.1 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/27 | 632 | +8 | +1.28% | 86.53 | 7.3 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/26 | 624 | +16 | +2.63% | 86.53 | 7.21 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/21 | 608 | -16 | -2.56% | 86.53 | 7.03 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/20 | 624 | +15 | +2.46% | 86.53 | 7.21 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/19 | 609 | +1 | +0.16% | 86.53 | 7.04 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/16 | 608 | 0 | 0% | 86.53 | 7.03 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/15 | 608 | -11 | -1.78% | 86.53 | 7.03 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/14 | 619 | -3 | -0.48% | 86.53 | 7.15 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/13 | 622 | +5 | +0.81% | 86.53 | 7.19 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/12 | 617 | +1 | +0.16% | 86.53 | 7.13 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/09 | 616 | -17 | -2.69% | 86.53 | 7.12 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/08 | 633 | +3 | +0.48% | 86.53 | 7.32 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/07 | 630 | +2 | +0.32% | 86.53 | 7.28 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 06/06 | 628 | -3 | -0.48% | 86.53 | 7.26 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/05 | 631 | 0 | 0% | 86.53 | 7.29 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/02 | 631 | +36 | +6.05% | 86.53 | 7.29 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 06/01 | 595 | +28 | +4.94% | 86.53 | 6.88 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/31 | 567 | +12 | +2.16% | 86.53 | 6.55 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/30 | 555 | -7 | -1.25% | 86.53 | 6.41 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/29 | 562 | +12 | +2.18% | 86.53 | 6.49 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/26 | 550 | -8 | -1.43% | 86.53 | 6.36 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/25 | 558 | +6 | +1.09% | 86.53 | 6.45 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/24 | 552 | -6 | -1.08% | 86.53 | 6.38 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/23 | 558 | +10 | +1.82% | 86.53 | 6.45 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/22 | 548 | +1 | +0.18% | 86.53 | 6.33 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/19 | 547 | -7 | -1.26% | 86.53 | 6.32 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/18 | 554 | +5 | +0.91% | 86.53 | 6.4 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/17 | 549 | +3 | +0.55% | 86.53 | 6.34 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/16 | 546 | -2 | -0.36% | 86.53 | 6.31 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/15 | 548 | -16 | -2.84% | 86.53 | 6.33 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/12 | 564 | +4 | +0.71% | 86.53 | 6.52 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 05/11 | 560 | +1 | +0.18% | 86.53 | 6.47 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/10 | 559 | 0 | 0% | 86.53 | 6.46 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/09 | 559 | +3 | +0.54% | 86.53 | 6.46 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/08 | 556 | +16 | +2.96% | 86.53 | 6.43 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/05 | 540 | +2 | +0.37% | 86.53 | 6.24 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/04 | 538 | 0 | 0% | 86.53 | 6.22 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/03 | 538 | +4 | +0.75% | 86.53 | 6.22 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 05/02 | 534 | -1 | -0.19% | 86.53 | 6.17 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/28 | 535 | +12 | +2.29% | 86.53 | 6.18 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/27 | 523 | +10 | +1.95% | 86.53 | 6.04 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/26 | 513 | -5 | -0.97% | 86.53 | 5.93 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/25 | 518 | -2 | -0.38% | 86.53 | 5.99 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/24 | 520 | +15 | +2.97% | 86.53 | 6.01 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/21 | 505 | -22 | -4.17% | 86.53 | 5.84 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/20 | 527 | -8 | -1.5% | 86.53 | 6.09 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/19 | 535 | -7 | -1.29% | 86.53 | 6.18 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/18 | 542 | -3 | -0.55% | 86.53 | 6.26 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/17 | 545 | -6 | -1.09% | 86.53 | 6.3 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 04/14 | 551 | +16 | +2.99% | 86.53 | 6.37 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/13 | 535 | -5 | -0.93% | 86.53 | 6.18 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/12 | 540 | +2 | +0.37% | 86.53 | 6.24 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/11 | 538 | -12 | -2.18% | 86.53 | 6.22 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/10 | 550 | +5 | +0.92% | 86.53 | 6.36 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/07 | 545 | -3 | -0.55% | 86.53 | 6.3 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 04/06 | 548 | -24 | -4.2% | 86.53 | 6.33 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 | 03/31 | 572 | +8 | +1.42% | 86.53 | 6.61 | 259.6 | 363.4 | 467.3 | 571.1 | 674.9 | 778.8 |
|