* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24M04 | 55.4 | -2.8 | -4.81% | 24.36 | 2.27 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24M03 | 58.2 | -3 | -4.9% | 24.36 | 2.39 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24M02 | 61.2 | +2.4 | +4.08% | 24.36 | 2.51 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24M01 | 58.8 | -3.2 | -5.16% | 24.36 | 2.41 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
23M12 | 62 | +8.3 | +15.5% | 24.36 | 2.55 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
23M11 | 53.7 | +1.2 | +2.29% | 24.23 | 2.22 | 48.46 | 58.16 | 67.85 | 77.54 | 87.23 | 96.93 |
23M10 | 52.5 | -0.9 | -1.69% | 24.1 | 2.18 | 48.21 | 57.85 | 67.49 | 77.13 | 86.77 | 96.41 |
23M09 | 53.4 | -5.1 | -8.72% | 23.98 | 2.23 | 47.95 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 |
23M08 | 58.5 | -2.3 | -3.78% | 23.85 | 2.45 | 47.69 | 57.23 | 66.77 | 76.31 | 85.85 | 95.39 |
23M07 | 60.8 | +0.8 | +1.33% | 23.72 | 2.56 | 47.44 | 56.92 | 66.41 | 75.9 | 85.39 | 94.87 |
23M06 | 60 | -0.3 | -0.5% | 23.59 | 2.54 | 47.18 | 56.62 | 66.05 | 75.49 | 84.92 | 94.36 |
23M05 | 60.3 | +1.4 | +2.38% | 23.46 | 2.57 | 46.92 | 56.31 | 65.69 | 75.08 | 84.46 | 93.85 |
23M04 | 58.9 | +6 | +11.3% | 23.33 | 2.52 | 46.67 | 56 | 65.33 | 74.67 | 84 | 93.33 |
23M03 | 52.9 | -2.7 | -4.86% | 23.2 | 2.28 | 46.41 | 55.69 | 64.97 | 74.26 | 83.54 | 92.82 |
23M02 | 55.6 | +0.6 | +1.09% | 23.08 | 2.41 | 46.15 | 55.38 | 64.61 | 73.85 | 83.08 | 92.31 |
23M01 | 55 | -2.1 | -3.68% | 22.95 | 2.4 | 45.9 | 55.08 | 64.26 | 73.43 | 82.61 | 91.79 |
22M12 | 57.1 | +0.4 | +0.71% | 22.82 | 2.5 | 45.64 | 54.77 | 63.9 | 73.02 | 82.15 | 91.28 |
22M11 | 56.7 | +1 | +1.8% | 22.61 | 2.51 | 45.23 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22M10 | 55.7 | +0.6 | +1.09% | 22.41 | 2.49 | 44.81 | 53.78 | 62.74 | 71.7 | 80.66 | 89.63 |
22M09 | 55.1 | -6.9 | -11.1% | 22.2 | 2.48 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
22M08 | 62 | -0.8 | -1.27% | 21.99 | 2.82 | 43.99 | 52.78 | 61.58 | 70.38 | 79.18 | 87.97 |
22M07 | 62.8 | -0.1 | -0.16% | 21.79 | 2.88 | 43.57 | 52.29 | 61 | 69.72 | 78.43 | 87.15 |
22M06 | 62.9 | -0.9 | -1.41% | 21.58 | 2.91 | 43.16 | 51.79 | 60.42 | 69.06 | 77.69 | 86.32 |
22M05 | 63.8 | -0.1 | -0.16% | 21.37 | 2.99 | 42.75 | 51.3 | 59.85 | 68.39 | 76.94 | 85.49 |
22M04 | 63.9 | +1.9 | +3.06% | 21.17 | 3.02 | 42.33 | 50.8 | 59.27 | 67.73 | 76.2 | 84.67 |
22M03 | 62 | -0.5 | -0.8% | 20.96 | 2.96 | 41.92 | 50.3 | 58.69 | 67.07 | 75.46 | 83.84 |
22M02 | 62.5 | -0.2 | -0.32% | 20.75 | 3.01 | 41.51 | 49.81 | 58.11 | 66.41 | 74.71 | 83.01 |
22M01 | 62.7 | -2.6 | -3.98% | 20.55 | 3.05 | 41.09 | 49.31 | 57.53 | 65.75 | 73.97 | 82.19 |
21M12 | 65.3 | +0.3 | +0.46% | 20.34 | 3.21 | 40.68 | 48.82 | 56.95 | 65.09 | 73.22 | 81.36 |
21M11 | 65 | -3.4 | -4.97% | 20.33 | 3.2 | 40.67 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 |
21M10 | 68.4 | +2.1 | +3.17% | 20.33 | 3.37 | 40.65 | 48.78 | 56.91 | 65.05 | 73.18 | 81.31 |
21M09 | 66.3 | +0.1 | +0.15% | 20.32 | 3.26 | 40.64 | 48.77 | 56.9 | 65.02 | 73.15 | 81.28 |
21M08 | 66.2 | -1.4 | -2.07% | 20.31 | 3.26 | 40.63 | 48.75 | 56.88 | 65 | 73.13 | 81.25 |
21M07 | 67.6 | +0.2 | +0.3% | 20.31 | 3.33 | 40.61 | 48.74 | 56.86 | 64.98 | 73.1 | 81.23 |
21M06 | 67.4 | -2.5 | -3.58% | 20.3 | 3.32 | 40.6 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 |
21M05 | 69.9 | -1.2 | -1.69% | 20.29 | 3.44 | 40.59 | 48.7 | 56.82 | 64.94 | 73.06 | 81.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21M04 | 71.1 | +1.4 | +2.01% | 20.29 | 3.5 | 40.57 | 48.69 | 56.8 | 64.92 | 73.03 | 81.15 |
21M03 | 69.7 | +5.3 | +8.23% | 20.28 | 3.44 | 40.56 | 48.67 | 56.78 | 64.9 | 73.01 | 81.12 |
21M02 | 64.4 | -4.1 | -5.99% | 20.27 | 3.18 | 40.55 | 48.66 | 56.77 | 64.87 | 72.98 | 81.09 |
21M01 | 68.5 | +3 | +4.58% | 20.27 | 3.38 | 40.53 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 |
20M12 | 65.5 | +5.8 | +9.72% | 20.26 | 3.23 | 40.52 | 48.62 | 56.73 | 64.83 | 72.94 | 81.04 |
20M11 | 59.7 | +2.1 | +3.65% | 20.09 | 2.97 | 40.18 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 |
20M10 | 57.6 | +2.6 | +4.73% | 19.92 | 2.89 | 39.85 | 47.82 | 55.79 | 63.75 | 71.72 | 79.69 |
20M09 | 55 | +2 | +3.77% | 19.76 | 2.78 | 39.51 | 47.41 | 55.31 | 63.22 | 71.12 | 79.02 |
20M08 | 53 | -1.4 | -2.57% | 19.59 | 2.71 | 39.17 | 47.01 | 54.84 | 62.68 | 70.51 | 78.35 |
20M07 | 54.4 | +0.4 | +0.74% | 19.42 | 2.8 | 38.84 | 46.6 | 54.37 | 62.14 | 69.91 | 77.67 |
20M06 | 54 | +0.5 | +0.93% | 19.25 | 2.81 | 38.5 | 46.2 | 53.9 | 61.6 | 69.3 | 77 |
20M05 | 53.5 | +1.5 | +2.88% | 19.08 | 2.8 | 38.16 | 45.8 | 53.43 | 61.06 | 68.69 | 76.33 |
20M04 | 52 | +4.5 | +9.47% | 18.91 | 2.75 | 37.83 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 |
20M03 | 47.5 | -8.8 | -15.6% | 18.74 | 2.53 | 37.49 | 44.99 | 52.49 | 59.98 | 67.48 | 74.98 |
20M02 | 56.3 | +0.1 | +0.18% | 18.58 | 3.03 | 37.15 | 44.58 | 52.01 | 59.45 | 66.88 | 74.31 |
20M01 | 56.2 | -1.8 | -3.1% | 18.41 | 3.05 | 36.82 | 44.18 | 51.54 | 58.91 | 66.27 | 73.63 |
19M12 | 58 | 0 | 0% | 18.24 | 3.18 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19M11 | 58 | 0 | 0% | 18.13 | 3.2 | 36.26 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19M10 | 58 | +0.1 | +0.17% | 18.02 | 3.22 | 36.05 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 |
19M09 | 57.9 | -0.1 | -0.17% | 17.92 | 3.23 | 35.83 | 43 | 50.17 | 57.34 | 64.5 | 71.67 |
19M08 | 58 | -3 | -4.92% | 17.81 | 3.26 | 35.62 | 42.74 | 49.87 | 56.99 | 64.12 | 71.24 |
19M07 | 61 | -0.4 | -0.65% | 17.7 | 3.45 | 35.4 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 |
19M06 | 61.4 | +1.4 | +2.33% | 17.6 | 3.49 | 35.19 | 42.23 | 49.27 | 56.3 | 63.34 | 70.38 |
19M05 | 60 | +3.5 | +6.19% | 17.49 | 3.43 | 34.97 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 |
19M04 | 56.5 | +0.5 | +0.89% | 17.38 | 3.25 | 34.76 | 41.71 | 48.66 | 55.62 | 62.57 | 69.52 |
19M03 | 56 | -0.4 | -0.71% | 17.27 | 3.24 | 34.54 | 41.45 | 48.36 | 55.27 | 62.18 | 69.09 |
19M02 | 56.4 | +3.4 | +6.42% | 17.16 | 3.29 | 34.33 | 41.2 | 48.06 | 54.93 | 61.79 | 68.66 |
19M01 | 53 | -0.6 | -1.12% | 17.06 | 3.11 | 34.11 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 |
18M12 | 53.6 | -0.8 | -1.47% | 16.95 | 3.16 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
18M11 | 54.4 | +0.8 | +1.49% | 16.75 | 3.25 | 33.49 | 40.19 | 46.89 | 53.59 | 60.29 | 66.99 |
18M10 | 53.6 | +1.3 | +2.49% | 16.54 | 3.24 | 33.09 | 39.7 | 46.32 | 52.94 | 59.56 | 66.17 |
18M09 | 52.3 | +0.4 | +0.77% | 16.34 | 3.2 | 32.68 | 39.22 | 45.75 | 52.29 | 58.82 | 65.36 |
18M08 | 51.9 | -1.4 | -2.63% | 16.14 | 3.22 | 32.27 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 |
18M07 | 53.3 | +2.8 | +5.54% | 15.93 | 3.35 | 31.87 | 38.24 | 44.61 | 50.99 | 57.36 | 63.73 |
18M06 | 50.5 | -0.4 | -0.79% | 15.73 | 3.21 | 31.46 | 37.75 | 44.04 | 50.34 | 56.63 | 62.92 |
18M05 | 50.9 | -4.1 | -7.45% | 15.53 | 3.28 | 31.05 | 37.26 | 43.47 | 49.69 | 55.9 | 62.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
18M04 | 55 | -0.7 | -1.26% | 15.32 | 3.59 | 30.65 | 36.78 | 42.91 | 49.03 | 55.16 | 61.29 |
18M03 | 55.7 | -1.1 | -1.94% | 15.12 | 3.68 | 30.24 | 36.29 | 42.34 | 48.38 | 54.43 | 60.48 |
18M02 | 56.8 | -4.2 | -6.89% | 14.92 | 3.81 | 29.83 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 |
18M01 | 61 | +0.8 | +1.33% | 14.71 | 4.15 | 29.43 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 |
17M12 | 60.2 | +6.1 | +11.3% | 14.51 | 4.15 | 29.02 | 34.82 | 40.63 | 46.43 | 52.24 | 58.04 |
17M11 | 54.1 | -1.4 | -2.52% | 14.5 | 3.73 | 28.99 | 34.79 | 40.59 | 46.39 | 52.18 | 57.98 |
17M10 | 55.5 | +0.3 | +0.54% | 14.48 | 3.83 | 28.96 | 34.76 | 40.55 | 46.34 | 52.13 | 57.93 |
17M09 | 55.2 | +2.8 | +5.34% | 14.47 | 3.82 | 28.94 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 |
17M08 | 52.4 | -8.7 | -14.2% | 14.45 | 3.63 | 28.91 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 |
17M07 | 61.1 | +1.4 | +2.35% | 14.44 | 4.23 | 28.88 | 34.65 | 40.43 | 46.21 | 51.98 | 57.76 |
17M06 | 59.7 | -0.7 | -1.16% | 14.42 | 4.14 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 |
17M05 | 60.4 | -1.6 | -2.58% | 14.41 | 4.19 | 28.82 | 34.59 | 40.35 | 46.11 | 51.88 | 57.64 |
17M04 | 62 | +1.3 | +2.14% | 14.4 | 4.31 | 28.79 | 34.55 | 40.31 | 46.07 | 51.83 | 57.59 |
17M03 | 60.7 | -2.7 | -4.26% | 14.38 | 4.22 | 28.76 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 |
17M02 | 63.4 | -1.6 | -2.46% | 14.37 | 4.41 | 28.74 | 34.48 | 40.23 | 45.98 | 51.73 | 57.47 |
17M01 | 65 | -0.2 | -0.31% | 14.35 | 4.53 | 28.71 | 34.45 | 40.19 | 45.93 | 51.68 | 57.42 |
16M12 | 65.2 | -2.4 | -3.55% | 14.34 | 4.55 | 28.68 | 34.42 | 40.15 | 45.89 | 51.62 | 57.36 |
16M11 | 67.6 | -1.2 | -1.74% | 14.29 | 4.73 | 28.58 | 34.3 | 40.01 | 45.73 | 51.44 | 57.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
16M10 | 68.8 | +3.8 | +5.85% | 14.24 | 4.83 | 28.48 | 34.18 | 39.87 | 45.57 | 51.26 | 56.96 |
16M09 | 65 | -2.7 | -3.99% | 14.19 | 4.58 | 28.38 | 34.06 | 39.73 | 45.41 | 51.08 | 56.76 |
16M08 | 67.7 | -2.3 | -3.29% | 14.14 | 4.79 | 28.28 | 33.94 | 39.59 | 45.25 | 50.9 | 56.56 |
16M07 | 70 | -2.4 | -3.31% | 14.09 | 4.97 | 28.18 | 33.82 | 39.45 | 45.09 | 50.72 | 56.36 |
16M06 | 72.4 | +0.4 | +0.56% | 14.04 | 5.16 | 28.08 | 33.7 | 39.31 | 44.93 | 50.54 | 56.16 |
16M05 | 72 | 0 | 0% | 13.99 | 5.15 | 27.98 | 33.58 | 39.17 | 44.77 | 50.36 | 55.96 |
16M04 | 72 | -2.8 | -3.74% | 13.94 | 5.16 | 27.88 | 33.46 | 39.03 | 44.61 | 50.18 | 55.76 |
16M03 | 74.8 | -1.2 | -1.58% | 13.89 | 5.39 | 27.78 | 33.34 | 38.89 | 44.45 | 50 | 55.56 |
16M02 | 76 | +2.5 | +3.4% | 13.84 | 5.49 | 27.68 | 33.22 | 38.75 | 44.29 | 49.82 | 55.36 |
16M01 | 73.5 | +7 | +10.5% | 13.79 | 5.33 | 27.58 | 33.1 | 38.61 | 44.13 | 49.64 | 55.16 |
15M12 | 66.5 | +1.5 | +2.31% | 13.74 | 4.84 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
15M11 | 65 | +14.2 | +28% | 13.48 | 4.82 | 26.96 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 |
15M10 | 50.8 | +0.3 | +0.59% | 13.22 | 3.84 | 26.44 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 |
15M09 | 50.5 | +0.5 | +1% | 12.96 | 3.9 | 25.92 | 31.11 | 36.3 | 41.48 | 46.66 | 51.85 |
15M08 | 50 | -2.5 | -4.76% | 12.7 | 3.94 | 25.41 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 |
15M07 | 52.5 | -4.3 | -7.57% | 12.44 | 4.22 | 24.89 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 |
15M06 | 56.8 | -0.5 | -0.87% | 12.18 | 4.66 | 24.37 | 29.24 | 34.12 | 38.99 | 43.87 | 48.74 |
15M05 | 57.3 | +0.3 | +0.53% | 11.93 | 4.8 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
15M04 | 57 | +0.5 | +0.88% | 11.67 | 4.89 | 23.33 | 28 | 32.67 | 37.33 | 42 | 46.67 |
15M03 | 56.5 | -0.4 | -0.7% | 11.41 | 4.95 | 22.82 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 |
15M02 | 56.9 | -0.4 | -0.7% | 11.15 | 5.1 | 22.3 | 26.76 | 31.22 | 35.67 | 40.13 | 44.59 |
15M01 | 57.3 | +0.2 | +0.35% | 10.89 | 5.26 | 21.78 | 26.13 | 30.49 | 34.85 | 39.2 | 43.56 |
14M12 | 57.1 | +2.6 | +4.77% | 10.63 | 5.37 | 21.26 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 |
14M11 | 54.5 | +0.5 | +0.93% | 10.46 | 5.21 | 20.92 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 |
14M10 | 54 | -2 | -3.57% | 10.29 | 5.25 | 20.58 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 |
14M09 | 56 | -1.9 | -3.28% | 10.12 | 5.53 | 20.24 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 |
14M08 | 57.9 | -1.6 | -2.69% | 9.95 | 5.82 | 19.89 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 |
14M07 | 59.5 | +14.95 | +33.6% | 9.78 | 6.09 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
14M06 | 44.55 | +0.35 | +0.79% | 9.6 | 4.64 | 19.21 | 23.05 | 26.89 | 30.74 | 34.58 | 38.42 |
14M05 | 44.2 | +0.4 | +0.91% | 9.43 | 4.69 | 18.87 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 |
14M04 | 43.8 | -1.7 | -3.74% | 9.26 | 4.73 | 18.53 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 |
14M03 | 45.5 | -1.5 | -3.19% | 9.09 | 5 | 18.19 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
14M02 | 47 | +2.2 | +4.91% | 8.92 | 5.27 | 17.84 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 |
14M01 | 44.8 | +0.3 | +0.67% | 8.75 | 5.12 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
13M12 | 44.5 | +1.6 | +3.73% | 8.58 | 5.19 | 17.16 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 |
13M11 | 42.9 | -3.1 | -6.74% | 8.54 | 5.02 | 17.08 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
13M10 | 46 | +0.7 | +1.55% | 8.5 | 5.41 | 17 | 20.4 | 23.8 | 27.21 | 30.61 | 34.01 |
13M09 | 45.3 | -0.95 | -2.05% | 8.46 | 5.35 | 16.92 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 |
13M08 | 46.25 | +7.05 | +18% | 8.42 | 5.49 | 16.85 | 20.22 | 23.59 | 26.95 | 30.32 | 33.69 |
13M07 | 39.2 | -0.3 | -0.76% | 8.38 | 4.68 | 16.77 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 |
13M06 | 39.5 | +0.9 | +2.33% | 8.34 | 4.73 | 16.69 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 |
13M05 | 38.6 | -3.85 | -9.07% | 8.31 | 4.65 | 16.61 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 |
13M04 | 42.45 | +4.15 | +10.8% | 8.27 | 5.14 | 16.53 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 |
13M03 | 38.3 | +6.3 | +19.7% | 8.23 | 4.66 | 16.45 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 |
13M02 | 32 | +5.3 | +19.9% | 8.19 | 3.91 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
13M01 | 26.7 | +1.2 | +4.71% | 8.15 | 3.28 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 |
12M12 | 25.5 | +0.4 | +1.59% | 8.11 | 3.14 | 16.22 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 |
12M11 | 25.1 | -0.7 | -2.71% | 8.18 | 3.07 | 16.37 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 |
12M10 | 25.8 | +1.8 | +7.5% | 8.26 | 3.12 | 16.52 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 |
12M09 | 24 | -1 | -4% | 8.33 | 2.88 | 16.66 | 20 | 23.33 | 26.66 | 30 | 33.33 |
12M08 | 25 | -1 | -3.85% | 8.41 | 2.97 | 16.81 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 |
12M07 | 26 | -2 | -7.14% | 8.48 | 3.07 | 16.96 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 |
12M06 | 28 | +2.3 | +8.95% | 8.56 | 3.27 | 17.11 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 |
12M05 | 25.7 | -4.8 | -15.7% | 8.63 | 2.98 | 17.26 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
12M04 | 30.5 | +4.5 | +17.3% | 8.7 | 3.5 | 17.41 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 |
12M03 | 26 | +1.4 | +5.69% | 8.78 | 2.96 | 17.56 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 |
12M02 | 24.6 | +5.6 | +29.5% | 8.85 | 2.78 | 17.7 | 21.24 | 24.78 | 28.33 | 31.87 | 35.41 |
12M01 | 19 | +0.1 | +0.53% | 8.93 | 2.13 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
11M12 | 18.9 | +1.35 | +7.69% | 9 | 2.1 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
11M11 | 17.55 | -0.95 | -5.14% | 8.87 | 1.98 | 17.74 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 |
11M10 | 18.5 | +1.2 | +6.94% | 8.74 | 2.12 | 17.48 | 20.98 | 24.47 | 27.97 | 31.46 | 34.96 |
11M09 | 17.3 | +2.1 | +13.8% | 8.61 | 2.01 | 17.22 | 20.66 | 24.11 | 27.55 | 31 | 34.44 |
11M08 | 15.2 | +0.4 | +2.7% | 8.48 | 1.79 | 16.96 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 |
11M07 | 14.8 | -1.85 | -11.1% | 8.35 | 1.77 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
11M06 | 16.65 | +1.55 | +10.3% | 8.22 | 2.03 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
11M05 | 15.1 | -0.45 | -2.89% | 8.09 | 1.87 | 16.18 | 19.42 | 22.65 | 25.89 | 29.12 | 32.36 |
11M04 | 15.55 | -0.95 | -5.76% | 7.96 | 1.95 | 15.92 | 19.1 | 22.29 | 25.47 | 28.66 | 31.84 |
11M03 | 16.5 | +3.7 | +28.9% | 7.83 | 2.11 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
11M02 | 12.8 | -0.9 | -6.57% | 7.7 | 1.66 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
11M01 | 13.7 | -1.4 | -9.27% | 7.57 | 1.81 | 15.14 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 |
10M12 | 15.1 | -1.8 | -10.7% | 7.44 | 2.03 | 14.88 | 17.86 | 20.83 | 23.81 | 26.78 | 29.76 |
10M11 | 16.9 | -2 | -10.6% | 7.32 | 2.31 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
10M10 | 18.9 | -0.5 | -2.58% | 7.21 | 2.62 | 14.42 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 |
10M09 | 19.4 | -1.2 | -5.83% | 7.09 | 2.74 | 14.18 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 |
10M08 | 20.6 | -2.15 | -9.45% | 6.98 | 2.95 | 13.95 | 16.74 | 19.53 | 22.33 | 25.12 | 27.91 |
10M07 | 22.75 | -2.45 | -9.72% | 6.86 | 3.32 | 13.72 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 |
10M06 | 25.2 | +1.2 | +5% | 6.74 | 3.74 | 13.49 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 |
10M05 | 24 | -2.8 | -10.4% | 6.63 | 3.62 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 |
10M04 | 26.8 | +8.4 | +45.7% | 6.51 | 4.11 | 13.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 |
10M03 | 18.4 | +6.75 | +57.9% | 6.4 | 2.88 | 12.8 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 |
10M02 | 11.65 | -0.95 | -7.54% | 6.28 | 1.85 | 12.56 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 |
10M01 | 12.6 | +0.45 | +3.7% | 6.17 | 2.04 | 12.33 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 |
09M12 | 12.15 | +2 | +19.7% | 6.05 | 2.01 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
09M11 | 10.15 | +0.52 | +5.4% | 6.28 | 1.62 | 12.57 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 |
09M10 | 9.63 | +0.34 | +3.66% | 6.52 | 1.48 | 13.04 | 15.64 | 18.25 | 20.86 | 23.47 | 26.07 |
09M09 | 9.29 | +0.57 | +6.54% | 6.75 | 1.38 | 13.5 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 |
09M08 | 8.72 | -0.21 | -2.35% | 6.99 | 1.25 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 |
09M07 | 8.93 | +0.73 | +8.9% | 7.22 | 1.24 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.88 |
09M06 | 8.2 | -1.24 | -13.1% | 7.45 | 1.1 | 14.91 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 |
09M05 | 9.44 | +1.15 | +13.9% | 7.69 | 1.23 | 15.38 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
09M04 | 8.29 | +0.07 | +0.85% | 7.92 | 1.05 | 15.85 | 19.02 | 22.19 | 25.35 | 28.52 | 31.69 |
09M03 | 8.22 | +0.85 | +11.5% | 8.16 | 1.01 | 16.31 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 |
09M02 | 7.37 | +0.49 | +7.12% | 8.39 | 0.88 | 16.78 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 |
09M01 | 6.88 | +0.02 | +0.29% | 8.63 | 0.8 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
08M12 | 6.86 | +1.56 | +29.4% | 8.86 | 0.77 | 17.72 | 21.26 | 24.81 | 28.35 | 31.9 | 35.44 |
08M11 | 5.3 | -2.14 | -28.8% | 9.22 | 0.57 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
08M10 | 7.44 | -1.46 | -16.4% | 9.59 | 0.78 | 19.18 | 23.02 | 26.85 | 30.69 | 34.52 | 38.36 |
08M09 | 8.9 | -2.3 | -20.5% | 9.96 | 0.89 | 19.91 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 |
08M08 | 11.2 | -0.05 | -0.44% | 10.32 | 1.09 | 20.64 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 |
08M07 | 11.25 | -3.35 | -22.9% | 10.68 | 1.05 | 21.37 | 25.64 | 29.92 | 34.19 | 38.47 | 42.74 |
08M06 | 14.6 | -4 | -21.5% | 11.05 | 1.32 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
08M05 | 18.6 | -1.5 | -7.46% | 11.42 | 1.63 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
08M04 | 20.1 | -0.4 | -1.95% | 11.78 | 1.71 | 23.56 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 |
08M03 | 20.5 | +1.2 | +6.22% | 12.14 | 1.69 | 24.29 | 29.15 | 34.01 | 38.86 | 43.72 | 48.58 |
08M02 | 19.3 | +1.45 | +8.12% | 12.51 | 1.54 | 25.02 | 30.02 | 35.03 | 40.03 | 45.04 | 50.04 |
08M01 | 17.85 | -7.65 | -30% | 12.88 | 1.39 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 |
07M12 | 25.5 | -2.8 | -9.89% | 13.24 | 1.93 | 26.48 | 31.78 | 37.07 | 42.37 | 47.66 | 52.96 |
07M11 | 28.3 | -3.15 | -10% | 13.43 | 2.11 | 26.86 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07M10 | 31.45 | -2.55 | -7.5% | 13.62 | 2.31 | 27.24 | 32.69 | 38.14 | 43.59 | 49.04 | 54.49 |
07M09 | 34 | +0.9 | +2.72% | 13.81 | 2.46 | 27.62 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 |
07M08 | 33.1 | -12.05 | -26.7% | 14 | 2.36 | 28.01 | 33.61 | 39.21 | 44.81 | 50.41 | 56.01 |
07M07 | 45.15 | -1.75 | -3.73% | 14.19 | 3.18 | 28.39 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 |
07M06 | 46.9 | +3.2 | +7.32% | 14.38 | 3.26 | 28.77 | 34.52 | 40.28 | 46.03 | 51.79 | 57.54 |
07M05 | 43.7 | +0.3 | +0.69% | 14.58 | 3 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
07M04 | 43.4 | -7.4 | -14.6% | 14.77 | 2.94 | 29.53 | 35.44 | 41.35 | 47.25 | 53.16 | 59.07 |
07M03 | 50.8 | +2.6 | +5.39% | 14.96 | 3.4 | 29.92 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 |
07M02 | 48.2 | -0.8 | -1.63% | 15.15 | 3.18 | 30.3 | 36.36 | 42.42 | 48.47 | 54.53 | 60.59 |
07M01 | 49 | -0.4 | -0.81% | 15.34 | 3.19 | 30.68 | 36.81 | 42.95 | 49.09 | 55.22 | 61.36 |
06M12 | 49.4 | -2.9 | -5.54% | 15.53 | 3.18 | 31.06 | 37.27 | 43.48 | 49.7 | 55.91 | 62.12 |
06M11 | 52.3 | +11.6 | +28.5% | 15.48 | 3.38 | 30.96 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 |
06M10 | 40.7 | +1.4 | +3.56% | 15.43 | 2.64 | 30.87 | 37.04 | 43.22 | 49.39 | 55.57 | 61.74 |
06M09 | 39.3 | -1.05 | -2.6% | 15.39 | 2.55 | 30.78 | 36.93 | 43.08 | 49.24 | 55.4 | 61.55 |
06M08 | 40.35 | -1.65 | -3.93% | 15.34 | 2.63 | 30.68 | 36.82 | 42.95 | 49.09 | 55.22 | 61.36 |
06M07 | 42 | -3.7 | -8.1% | 15.29 | 2.75 | 30.58 | 36.7 | 42.82 | 48.94 | 55.05 | 61.17 |
06M06 | 45.7 | -9.3 | -16.9% | 15.24 | 3 | 30.49 | 36.59 | 42.69 | 48.78 | 54.88 | 60.98 |
06M05 | 55 | +3.8 | +7.42% | 15.2 | 3.62 | 30.4 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
06M04 | 51.2 | +5.1 | +11.1% | 15.15 | 3.38 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
06M03 | 46.1 | +4.4 | +10.6% | 15.1 | 3.05 | 30.2 | 36.25 | 42.29 | 48.33 | 54.37 | 60.41 |
06M02 | 41.7 | -3 | -6.71% | 15.06 | 2.77 | 30.11 | 36.13 | 42.15 | 48.18 | 54.2 | 60.22 |
06M01 | 44.7 | -3.05 | -6.39% | 15.01 | 2.98 | 30.02 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 |
05M12 | 47.75 | +0.55 | +1.17% | 14.96 | 3.19 | 29.92 | 35.9 | 41.89 | 47.87 | 53.86 | 59.84 |
05M11 | 47.2 | +8.7 | +22.6% | 14.94 | 3.16 | 29.88 | 35.86 | 41.83 | 47.81 | 53.78 | 59.76 |
05M10 | 38.5 | -1.55 | -3.87% | 14.92 | 2.58 | 29.84 | 35.81 | 41.78 | 47.74 | 53.71 | 59.68 |
05M09 | 40.05 | -7.95 | -16.6% | 14.9 | 2.69 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
05M08 | 48 | -3.6 | -6.98% | 14.88 | 3.23 | 29.76 | 35.71 | 41.66 | 47.62 | 53.57 | 59.52 |
05M07 | 51.6 | -3.3 | -6.01% | 14.86 | 3.47 | 29.72 | 35.66 | 41.61 | 47.55 | 53.5 | 59.44 |
05M06 | 54.9 | +3.1 | +5.98% | 14.84 | 3.7 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
05M05 | 51.8 | -0.7 | -1.33% | 14.82 | 3.5 | 29.64 | 35.57 | 41.5 | 47.42 | 53.35 | 59.28 |
05M04 | 52.5 | -13.1 | -20% | 14.8 | 3.55 | 29.6 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 |
05M03 | 65.6 | +12.6 | +23.8% | 14.78 | 4.44 | 29.56 | 35.47 | 41.38 | 47.3 | 53.21 | 59.12 |
05M02 | 53 | +11.7 | +28.3% | 14.76 | 3.59 | 29.52 | 35.42 | 41.33 | 47.23 | 53.14 | 59.04 |
05M01 | 41.3 | +6.4 | +18.3% | 14.74 | 2.8 | 29.48 | 35.38 | 41.27 | 47.17 | 53.06 | 58.96 |
04M12 | 34.9 | +4 | +12.9% | 14.72 | 2.37 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
04M11 | 30.9 | -0.4 | -1.28% | 14.72 | 2.1 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
04M10 | 31.3 | -7 | -18.3% | 14.72 | 2.13 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
04M09 | 38.3 | -1.1 | -2.79% | 14.72 | 2.6 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
04M08 | 39.4 | -7.6 | -16.2% | 14.72 | 2.68 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
04M07 | 47 | +5.1 | +12.2% | 14.72 | 3.19 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
04M06 | 41.9 | -0.1 | -0.24% | 14.72 | 2.85 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |