* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W13 | 55.8 | -0.4 | -0.71% | 24.36 | 2.29 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W12 | 56.2 | -3.9 | -6.49% | 24.36 | 2.31 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W11 | 60.1 | -4.3 | -6.68% | 24.36 | 2.47 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W10 | 64.4 | +3.6 | +5.92% | 24.36 | 2.64 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W09 | 60.8 | -0.5 | -0.82% | 24.36 | 2.5 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W08 | 61.3 | -0.7 | -1.13% | 24.36 | 2.52 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W07 | 62 | +3.9 | +6.71% | 24.36 | 2.55 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W06 | 58.1 | -0.3 | -0.51% | 24.36 | 2.39 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W05 | 58.4 | -1.3 | -2.18% | 24.36 | 2.4 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W04 | 59.7 | -1.1 | -1.81% | 24.36 | 2.45 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W03 | 60.8 | +0.7 | +1.16% | 24.36 | 2.5 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W02 | 60.1 | -0.6 | -0.99% | 24.36 | 2.47 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
24W01 | 60.7 | -1.3 | -2.1% | 24.36 | 2.49 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
23W52 | 62 | -0.1 | -0.16% | 24.36 | 2.55 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
23W51 | 62.1 | +1.6 | +2.64% | 24.33 | 2.55 | 48.66 | 58.39 | 68.12 | 77.86 | 87.59 | 97.32 |
23W50 | 60.5 | +2.5 | +4.31% | 24.3 | 2.49 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
23W49 | 58 | +3.8 | +7.01% | 24.27 | 2.39 | 48.54 | 58.25 | 67.95 | 77.66 | 87.37 | 97.08 |
23W48 | 54.2 | +0.4 | +0.74% | 24.24 | 2.24 | 48.48 | 58.17 | 67.87 | 77.57 | 87.26 | 96.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W47 | 53.8 | -0.4 | -0.74% | 24.21 | 2.22 | 48.42 | 58.1 | 67.79 | 77.47 | 87.15 | 96.84 |
23W46 | 54.2 | -2.8 | -4.91% | 24.18 | 2.24 | 48.36 | 58.03 | 67.7 | 77.37 | 87.04 | 96.72 |
23W45 | 57 | +4.9 | +9.4% | 24.15 | 2.36 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.59 |
23W44 | 52.1 | -2.5 | -4.58% | 24.12 | 2.16 | 48.24 | 57.88 | 67.53 | 77.18 | 86.83 | 96.47 |
23W43 | 54.6 | -0.4 | -0.73% | 24.09 | 2.27 | 48.18 | 57.81 | 67.45 | 77.08 | 86.72 | 96.35 |
23W42 | 55 | +0.8 | +1.48% | 24.06 | 2.29 | 48.12 | 57.74 | 67.36 | 76.99 | 86.61 | 96.23 |
23W41 | 54.2 | +0.7 | +1.31% | 24.03 | 2.26 | 48.06 | 57.67 | 67.28 | 76.89 | 86.5 | 96.11 |
23W40 | 53.5 | +0.1 | +0.19% | 24 | 2.23 | 48 | 57.59 | 67.19 | 76.79 | 86.39 | 95.99 |
23W39 | 53.4 | 0 | 0% | 23.97 | 2.23 | 47.93 | 57.52 | 67.11 | 76.7 | 86.28 | 95.87 |
23W38 | 53.4 | -3.1 | -5.49% | 23.94 | 2.23 | 47.87 | 57.45 | 67.02 | 76.6 | 86.17 | 95.75 |
23W37 | 56.5 | +0.9 | +1.62% | 23.91 | 2.36 | 47.81 | 57.38 | 66.94 | 76.5 | 86.07 | 95.63 |
23W36 | 55.6 | -3.4 | -5.76% | 23.88 | 2.33 | 47.75 | 57.3 | 66.86 | 76.41 | 85.96 | 95.51 |
23W35 | 59 | -1 | -1.67% | 23.85 | 2.47 | 47.69 | 57.23 | 66.77 | 76.31 | 85.85 | 95.39 |
23W34 | 60 | -0.8 | -1.32% | 23.82 | 2.52 | 47.63 | 57.16 | 66.69 | 76.21 | 85.74 | 95.27 |
23W33 | 60.8 | +0.8 | +1.33% | 23.79 | 2.56 | 47.57 | 57.09 | 66.6 | 76.12 | 85.63 | 95.15 |
23W32 | 60 | -1 | -1.64% | 23.76 | 2.53 | 47.51 | 57.01 | 66.52 | 76.02 | 85.52 | 95.02 |
23W31 | 61 | +1.4 | +2.35% | 23.73 | 2.57 | 47.45 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 |
23W30 | 59.6 | +0.6 | +1.02% | 23.7 | 2.52 | 47.39 | 56.87 | 66.35 | 75.83 | 85.3 | 94.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W29 | 59 | -2.5 | -4.07% | 23.67 | 2.49 | 47.33 | 56.8 | 66.26 | 75.73 | 85.2 | 94.66 |
23W28 | 61.5 | +0.6 | +0.99% | 23.64 | 2.6 | 47.27 | 56.72 | 66.18 | 75.63 | 85.09 | 94.54 |
23W27 | 60.9 | +0.9 | +1.5% | 23.61 | 2.58 | 47.21 | 56.65 | 66.09 | 75.54 | 84.98 | 94.42 |
23W26 | 60 | -0.3 | -0.5% | 23.57 | 2.55 | 47.15 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 |
23W25 | 60.3 | 0 | 0% | 23.54 | 2.56 | 47.09 | 56.51 | 65.93 | 75.34 | 84.76 | 94.18 |
23W24 | 60.3 | +0.1 | +0.17% | 23.51 | 2.56 | 47.03 | 56.43 | 65.84 | 75.25 | 84.65 | 94.06 |
23W23 | 60.2 | -0.2 | -0.33% | 23.48 | 2.56 | 46.97 | 56.36 | 65.76 | 75.15 | 84.54 | 93.94 |
23W22 | 60.4 | +0.1 | +0.17% | 23.45 | 2.58 | 46.91 | 56.29 | 65.67 | 75.05 | 84.43 | 93.82 |
23W21 | 60.3 | +1.8 | +3.08% | 23.42 | 2.57 | 46.85 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 |
23W20 | 58.5 | 0 | 0% | 23.39 | 2.5 | 46.79 | 56.14 | 65.5 | 74.86 | 84.22 | 93.57 |
23W19 | 58.5 | +1 | +1.74% | 23.36 | 2.5 | 46.73 | 56.07 | 65.42 | 74.76 | 84.11 | 93.45 |
23W18 | 57.5 | -1.4 | -2.38% | 23.33 | 2.46 | 46.67 | 56 | 65.33 | 74.67 | 84 | 93.33 |
23W17 | 58.9 | +1.1 | +1.9% | 23.3 | 2.53 | 46.61 | 55.93 | 65.25 | 74.57 | 83.89 | 93.21 |
23W16 | 57.8 | +2.8 | +5.09% | 23.27 | 2.48 | 46.55 | 55.86 | 65.16 | 74.47 | 83.78 | 93.09 |
23W15 | 55 | +2.1 | +3.97% | 23.24 | 2.37 | 46.49 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 |
23W14 | 52.9 | 0 | 0% | 23.21 | 2.28 | 46.43 | 55.71 | 65 | 74.28 | 83.57 | 92.85 |
23W13 | 52.9 | +0.7 | +1.34% | 23.18 | 2.28 | 46.36 | 55.64 | 64.91 | 74.18 | 83.46 | 92.73 |
23W12 | 52.2 | -1.1 | -2.06% | 23.15 | 2.25 | 46.3 | 55.57 | 64.83 | 74.09 | 83.35 | 92.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W11 | 53.3 | -3.5 | -6.16% | 23.12 | 2.31 | 46.24 | 55.49 | 64.74 | 73.99 | 83.24 | 92.49 |
23W10 | 56.8 | +1.1 | +1.97% | 23.09 | 2.46 | 46.18 | 55.42 | 64.66 | 73.89 | 83.13 | 92.37 |
23W09 | 55.7 | +0.1 | +0.18% | 23.06 | 2.42 | 46.12 | 55.35 | 64.57 | 73.8 | 83.02 | 92.25 |
23W08 | 55.6 | +0.6 | +1.09% | 23.03 | 2.41 | 46.06 | 55.28 | 64.49 | 73.7 | 82.91 | 92.13 |
23W07 | 55 | +0.3 | +0.55% | 23 | 2.39 | 46 | 55.2 | 64.4 | 73.6 | 82.8 | 92 |
23W06 | 54.7 | -0.4 | -0.73% | 22.97 | 2.38 | 45.94 | 55.13 | 64.32 | 73.51 | 82.7 | 91.88 |
23W05 | 55.1 | -0.4 | -0.72% | 22.94 | 2.4 | 45.88 | 55.06 | 64.23 | 73.41 | 82.59 | 91.76 |
23W03 | 55.5 | -0.5 | -0.89% | 22.91 | 2.42 | 45.82 | 54.99 | 64.15 | 73.31 | 82.48 | 91.64 |
23W02 | 56 | -1.9 | -3.28% | 22.88 | 2.45 | 45.76 | 54.91 | 64.07 | 73.22 | 82.37 | 91.52 |
23W01 | 57.9 | +0.8 | +1.4% | 22.85 | 2.53 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 |
22W53 | 57.1 | -1.4 | -2.39% | 22.82 | 2.5 | 45.64 | 54.77 | 63.9 | 73.02 | 82.15 | 91.28 |
22W52 | 58.5 | 0 | 0% | 22.77 | 2.57 | 45.54 | 54.65 | 63.76 | 72.87 | 81.98 | 91.09 |
22W51 | 58.5 | -1.7 | -2.82% | 22.72 | 2.57 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 |
22W50 | 60.2 | +3.8 | +6.74% | 22.68 | 2.65 | 45.35 | 54.42 | 63.5 | 72.57 | 81.64 | 90.71 |
22W49 | 56.4 | +0.5 | +0.89% | 22.63 | 2.49 | 45.26 | 54.31 | 63.36 | 72.41 | 81.47 | 90.52 |
22W48 | 55.9 | +0.9 | +1.64% | 22.58 | 2.48 | 45.16 | 54.2 | 63.23 | 72.26 | 81.29 | 90.33 |
22W47 | 55 | +0.6 | +1.1% | 22.53 | 2.44 | 45.07 | 54.08 | 63.09 | 72.11 | 81.12 | 90.14 |
22W46 | 54.4 | +0.4 | +0.74% | 22.49 | 2.42 | 44.97 | 53.97 | 62.96 | 71.96 | 80.95 | 89.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W45 | 54 | -2 | -3.57% | 22.44 | 2.41 | 44.88 | 53.85 | 62.83 | 71.8 | 80.78 | 89.75 |
22W44 | 56 | 0 | 0% | 22.39 | 2.5 | 44.78 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 |
22W43 | 56 | -0.5 | -0.88% | 22.34 | 2.51 | 44.69 | 53.62 | 62.56 | 71.5 | 80.44 | 89.37 |
22W42 | 56.5 | -2 | -3.42% | 22.3 | 2.53 | 44.59 | 53.51 | 62.43 | 71.35 | 80.26 | 89.18 |
22W41 | 58.5 | +3.4 | +6.17% | 22.25 | 2.63 | 44.5 | 53.39 | 62.29 | 71.19 | 80.09 | 88.99 |
22W40 | 55.1 | -3.9 | -6.61% | 22.2 | 2.48 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
22W39 | 59 | -1.1 | -1.83% | 22.15 | 2.66 | 44.3 | 53.17 | 62.03 | 70.89 | 79.75 | 88.61 |
22W38 | 60.1 | -0.1 | -0.17% | 22.1 | 2.72 | 44.21 | 53.05 | 61.89 | 70.73 | 79.58 | 88.42 |
22W37 | 60.2 | +0.1 | +0.17% | 22.06 | 2.73 | 44.11 | 52.94 | 61.76 | 70.58 | 79.4 | 88.23 |
22W36 | 60.1 | -2.3 | -3.69% | 22.01 | 2.73 | 44.02 | 52.82 | 61.63 | 70.43 | 79.23 | 88.04 |
22W35 | 62.4 | +0.7 | +1.13% | 21.96 | 2.84 | 43.92 | 52.71 | 61.49 | 70.28 | 79.06 | 87.85 |
22W34 | 61.7 | -0.8 | -1.28% | 21.91 | 2.82 | 43.83 | 52.59 | 61.36 | 70.12 | 78.89 | 87.66 |
22W33 | 62.5 | +1.4 | +2.29% | 21.87 | 2.86 | 43.73 | 52.48 | 61.23 | 69.97 | 78.72 | 87.46 |
22W32 | 61.1 | -1.7 | -2.71% | 21.82 | 2.8 | 43.64 | 52.36 | 61.09 | 69.82 | 78.55 | 87.27 |
22W31 | 62.8 | +0.4 | +0.64% | 21.77 | 2.88 | 43.54 | 52.25 | 60.96 | 69.67 | 78.37 | 87.08 |
22W30 | 62.4 | -1.6 | -2.5% | 21.72 | 2.87 | 43.45 | 52.14 | 60.82 | 69.51 | 78.2 | 86.89 |
22W29 | 64 | +2.3 | +3.73% | 21.68 | 2.95 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
22W28 | 61.7 | +0.7 | +1.15% | 21.63 | 2.85 | 43.26 | 51.91 | 60.56 | 69.21 | 77.86 | 86.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W27 | 61 | -2 | -3.17% | 21.58 | 2.83 | 43.16 | 51.79 | 60.42 | 69.06 | 77.69 | 86.32 |
22W26 | 63 | +1 | +1.61% | 21.53 | 2.93 | 43.06 | 51.68 | 60.29 | 68.9 | 77.52 | 86.13 |
22W25 | 62 | -1.8 | -2.82% | 21.48 | 2.89 | 42.97 | 51.56 | 60.16 | 68.75 | 77.34 | 85.94 |
22W24 | 63.8 | -0.1 | -0.16% | 21.44 | 2.98 | 42.87 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 |
22W23 | 63.9 | +1.6 | +2.57% | 21.39 | 2.99 | 42.78 | 51.33 | 59.89 | 68.45 | 77 | 85.56 |
22W22 | 62.3 | -0.8 | -1.27% | 21.34 | 2.92 | 42.68 | 51.22 | 59.76 | 68.29 | 76.83 | 85.37 |
22W21 | 63.1 | -0.5 | -0.79% | 21.29 | 2.96 | 42.59 | 51.11 | 59.62 | 68.14 | 76.66 | 85.18 |
22W20 | 63.6 | +0.6 | +0.95% | 21.25 | 2.99 | 42.49 | 50.99 | 59.49 | 67.99 | 76.49 | 84.98 |
22W19 | 63 | -0.9 | -1.41% | 21.2 | 2.97 | 42.4 | 50.88 | 59.36 | 67.84 | 76.31 | 84.79 |
22W18 | 63.9 | +0.4 | +0.63% | 21.15 | 3.02 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
22W17 | 63.5 | +1 | +1.6% | 21.1 | 3.01 | 42.21 | 50.65 | 59.09 | 67.53 | 75.97 | 84.41 |
22W16 | 62.5 | -0.5 | -0.79% | 21.06 | 2.97 | 42.11 | 50.53 | 58.96 | 67.38 | 75.8 | 84.22 |
22W15 | 63 | +1 | +1.61% | 21.01 | 3 | 42.02 | 50.42 | 58.82 | 67.22 | 75.63 | 84.03 |
22W14 | 62 | +0.7 | +1.14% | 20.96 | 2.96 | 41.92 | 50.3 | 58.69 | 67.07 | 75.46 | 83.84 |
22W13 | 61.3 | -1.8 | -2.85% | 20.91 | 2.93 | 41.82 | 50.19 | 58.55 | 66.92 | 75.28 | 83.65 |
22W12 | 63.1 | -0.7 | -1.1% | 20.86 | 3.02 | 41.73 | 50.08 | 58.42 | 66.77 | 75.11 | 83.46 |
22W11 | 63.8 | -0.1 | -0.16% | 20.82 | 3.06 | 41.63 | 49.96 | 58.29 | 66.61 | 74.94 | 83.27 |
22W10 | 63.9 | +1.4 | +2.24% | 20.77 | 3.08 | 41.54 | 49.85 | 58.15 | 66.46 | 74.77 | 83.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W09 | 62.5 | -0.9 | -1.42% | 20.72 | 3.02 | 41.44 | 49.73 | 58.02 | 66.31 | 74.6 | 82.89 |
22W08 | 63.4 | 0 | 0% | 20.67 | 3.07 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 |
22W07 | 63.4 | +0.7 | +1.12% | 20.63 | 3.07 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 |
22W05 | 62.7 | 0 | 0% | 20.58 | 3.05 | 41.16 | 49.39 | 57.62 | 65.85 | 74.08 | 82.31 |
22W04 | 62.7 | -1 | -1.57% | 20.53 | 3.05 | 41.06 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 |
22W03 | 63.7 | +1 | +1.59% | 20.48 | 3.11 | 40.97 | 49.16 | 57.35 | 65.55 | 73.74 | 81.93 |
22W02 | 62.7 | -2.6 | -3.98% | 20.44 | 3.07 | 40.87 | 49.04 | 57.22 | 65.39 | 73.57 | 81.74 |
22W01 | 65.3 | -0.4 | -0.61% | 20.39 | 3.2 | 40.78 | 48.93 | 57.09 | 65.24 | 73.4 | 81.55 |
21W52 | 65.7 | +3 | +4.78% | 20.34 | 3.23 | 40.68 | 48.82 | 56.95 | 65.09 | 73.22 | 81.36 |
21W51 | 62.7 | +0.2 | +0.32% | 20.34 | 3.08 | 40.68 | 48.81 | 56.95 | 65.08 | 73.22 | 81.35 |
21W50 | 62.5 | +0.9 | +1.46% | 20.34 | 3.07 | 40.67 | 48.81 | 56.94 | 65.08 | 73.21 | 81.35 |
21W49 | 61.6 | -4.2 | -6.38% | 20.34 | 3.03 | 40.67 | 48.8 | 56.94 | 65.07 | 73.21 | 81.34 |
21W48 | 65.8 | +0.3 | +0.46% | 20.33 | 3.24 | 40.67 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 |
21W47 | 65.5 | -1.2 | -1.8% | 20.33 | 3.22 | 40.66 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 |
21W46 | 66.7 | -1.6 | -2.34% | 20.33 | 3.28 | 40.66 | 48.79 | 56.93 | 65.06 | 73.19 | 81.32 |
21W45 | 68.3 | -0.1 | -0.15% | 20.33 | 3.36 | 40.66 | 48.79 | 56.92 | 65.05 | 73.18 | 81.32 |
21W44 | 68.4 | +0.3 | +0.44% | 20.33 | 3.36 | 40.65 | 48.79 | 56.92 | 65.05 | 73.18 | 81.31 |
21W43 | 68.1 | +1.6 | +2.41% | 20.33 | 3.35 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W42 | 66.5 | +0.6 | +0.91% | 20.32 | 3.27 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
21W41 | 65.9 | +0.4 | +0.61% | 20.32 | 3.24 | 40.65 | 48.77 | 56.9 | 65.03 | 73.16 | 81.29 |
21W40 | 65.5 | -0.5 | -0.76% | 20.32 | 3.22 | 40.64 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 |
21W39 | 66 | +0.6 | +0.92% | 20.32 | 3.25 | 40.64 | 48.77 | 56.89 | 65.02 | 73.15 | 81.28 |
21W38 | 65.4 | -1 | -1.51% | 20.32 | 3.22 | 40.64 | 48.76 | 56.89 | 65.02 | 73.14 | 81.27 |
21W37 | 66.4 | +0.4 | +0.61% | 20.32 | 3.27 | 40.63 | 48.76 | 56.89 | 65.01 | 73.14 | 81.27 |
21W36 | 66 | +0.2 | +0.3% | 20.31 | 3.25 | 40.63 | 48.76 | 56.88 | 65.01 | 73.13 | 81.26 |
21W35 | 65.8 | -1.2 | -1.79% | 20.31 | 3.24 | 40.63 | 48.75 | 56.88 | 65 | 73.13 | 81.25 |
21W34 | 67 | -1 | -1.47% | 20.31 | 3.3 | 40.62 | 48.75 | 56.87 | 65 | 73.12 | 81.25 |
21W33 | 68 | -0.1 | -0.15% | 20.31 | 3.35 | 40.62 | 48.74 | 56.87 | 64.99 | 73.12 | 81.24 |
21W32 | 68.1 | +0.5 | +0.74% | 20.31 | 3.35 | 40.62 | 48.74 | 56.86 | 64.99 | 73.11 | 81.23 |
21W31 | 67.6 | -0.4 | -0.59% | 20.31 | 3.33 | 40.61 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 |
21W30 | 68 | -0.5 | -0.73% | 20.31 | 3.35 | 40.61 | 48.73 | 56.86 | 64.98 | 73.1 | 81.22 |
21W29 | 68.5 | -0.2 | -0.29% | 20.3 | 3.37 | 40.61 | 48.73 | 56.85 | 64.97 | 73.09 | 81.22 |
21W28 | 68.7 | -1 | -1.43% | 20.3 | 3.38 | 40.6 | 48.73 | 56.85 | 64.97 | 73.09 | 81.21 |
21W27 | 69.7 | +1 | +1.46% | 20.3 | 3.43 | 40.6 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 |
21W26 | 68.7 | +0.2 | +0.29% | 20.3 | 3.38 | 40.6 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 |
21W25 | 68.5 | +0.2 | +0.29% | 20.3 | 3.37 | 40.6 | 48.71 | 56.83 | 64.95 | 73.07 | 81.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W24 | 68.3 | +0.1 | +0.15% | 20.3 | 3.37 | 40.59 | 48.71 | 56.83 | 64.95 | 73.07 | 81.18 |
21W23 | 68.2 | -1.2 | -1.73% | 20.29 | 3.36 | 40.59 | 48.71 | 56.82 | 64.94 | 73.06 | 81.18 |
21W22 | 69.4 | +3.4 | +5.15% | 20.29 | 3.42 | 40.59 | 48.7 | 56.82 | 64.94 | 73.05 | 81.17 |
21W21 | 66 | -2.3 | -3.37% | 20.29 | 3.25 | 40.58 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 |
21W20 | 68.3 | -1.1 | -1.59% | 20.29 | 3.37 | 40.58 | 48.7 | 56.81 | 64.93 | 73.04 | 81.16 |
21W19 | 69.4 | -1.7 | -2.39% | 20.29 | 3.42 | 40.58 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 |
21W18 | 71.1 | -1.4 | -1.93% | 20.29 | 3.5 | 40.57 | 48.69 | 56.8 | 64.92 | 73.03 | 81.15 |
21W17 | 72.5 | -2.8 | -3.72% | 20.29 | 3.57 | 40.57 | 48.68 | 56.8 | 64.91 | 73.03 | 81.14 |
21W16 | 75.3 | +4.7 | +6.66% | 20.28 | 3.71 | 40.57 | 48.68 | 56.79 | 64.91 | 73.02 | 81.13 |
21W15 | 70.6 | -1.2 | -1.67% | 20.28 | 3.48 | 40.56 | 48.68 | 56.79 | 64.9 | 73.02 | 81.13 |
21W14 | 71.8 | +0.9 | +1.27% | 20.28 | 3.54 | 40.56 | 48.67 | 56.79 | 64.9 | 73.01 | 81.12 |
21W13 | 70.9 | -0.1 | -0.14% | 20.28 | 3.5 | 40.56 | 48.67 | 56.78 | 64.89 | 73 | 81.12 |
21W12 | 71 | +5.6 | +8.56% | 20.28 | 3.5 | 40.55 | 48.67 | 56.78 | 64.89 | 73 | 81.11 |
21W11 | 65.4 | +1.3 | +2.03% | 20.28 | 3.23 | 40.55 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 |
21W10 | 64.1 | -0.3 | -0.47% | 20.27 | 3.16 | 40.55 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 |
21W09 | 64.4 | -1.6 | -2.42% | 20.27 | 3.18 | 40.55 | 48.65 | 56.76 | 64.87 | 72.98 | 81.09 |
21W08 | 66 | -1.9 | -2.8% | 20.27 | 3.26 | 40.54 | 48.65 | 56.76 | 64.87 | 72.98 | 81.08 |
21W06 | 67.9 | -0.6 | -0.88% | 20.27 | 3.35 | 40.54 | 48.65 | 56.75 | 64.86 | 72.97 | 81.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W05 | 68.5 | +1.6 | +2.39% | 20.27 | 3.38 | 40.54 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 |
21W04 | 66.9 | +0.8 | +1.21% | 20.27 | 3.3 | 40.53 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 |
21W03 | 66.1 | -0.4 | -0.6% | 20.26 | 3.26 | 40.53 | 48.64 | 56.74 | 64.85 | 72.95 | 81.06 |
21W02 | 66.5 | +1 | +1.53% | 20.26 | 3.28 | 40.53 | 48.63 | 56.74 | 64.84 | 72.95 | 81.05 |
21W01 | 65.5 | -0.3 | -0.46% | 20.26 | 3.23 | 40.52 | 48.63 | 56.73 | 64.84 | 72.94 | 81.05 |
20W52 | 65.8 | +3 | +4.78% | 20.26 | 3.25 | 40.52 | 48.62 | 56.73 | 64.83 | 72.94 | 81.04 |
20W51 | 62.8 | +0.6 | +0.96% | 20.22 | 3.11 | 40.44 | 48.53 | 56.62 | 64.71 | 72.8 | 80.88 |
20W50 | 62.2 | +0.8 | +1.3% | 20.18 | 3.08 | 40.36 | 48.44 | 56.51 | 64.58 | 72.66 | 80.73 |
20W49 | 61.4 | +2.1 | +3.54% | 20.14 | 3.05 | 40.29 | 48.34 | 56.4 | 64.46 | 72.52 | 80.57 |
20W48 | 59.3 | +1.8 | +3.13% | 20.1 | 2.95 | 40.21 | 48.25 | 56.29 | 64.33 | 72.38 | 80.42 |
20W47 | 57.5 | -0.1 | -0.17% | 20.07 | 2.87 | 40.13 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 |
20W46 | 57.6 | -0.4 | -0.69% | 20.03 | 2.88 | 40.05 | 48.06 | 56.08 | 64.09 | 72.1 | 80.11 |
20W45 | 58 | +0.4 | +0.69% | 19.99 | 2.9 | 39.98 | 47.97 | 55.97 | 63.96 | 71.96 | 79.95 |
20W44 | 57.6 | +0.1 | +0.17% | 19.95 | 2.89 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
20W43 | 57.5 | +0.5 | +0.88% | 19.91 | 2.89 | 39.82 | 47.78 | 55.75 | 63.71 | 71.68 | 79.64 |
20W42 | 57 | +2 | +3.64% | 19.87 | 2.87 | 39.74 | 47.69 | 55.64 | 63.59 | 71.54 | 79.49 |
20W41 | 55 | 0 | 0% | 19.83 | 2.77 | 39.67 | 47.6 | 55.53 | 63.46 | 71.4 | 79.33 |
20W40 | 55 | +0.2 | +0.36% | 19.79 | 2.78 | 39.59 | 47.51 | 55.42 | 63.34 | 71.26 | 79.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W39 | 54.8 | +0.5 | +0.92% | 19.76 | 2.77 | 39.51 | 47.41 | 55.31 | 63.22 | 71.12 | 79.02 |
20W38 | 54.3 | +0.5 | +0.93% | 19.72 | 2.75 | 39.43 | 47.32 | 55.21 | 63.09 | 70.98 | 78.86 |
20W37 | 53.8 | +0.2 | +0.37% | 19.68 | 2.73 | 39.35 | 47.23 | 55.1 | 62.97 | 70.84 | 78.71 |
20W36 | 53.6 | +1.5 | +2.88% | 19.64 | 2.73 | 39.28 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 |
20W35 | 52.1 | -2.5 | -4.58% | 19.6 | 2.66 | 39.2 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 |
20W34 | 54.6 | +0.3 | +0.55% | 19.56 | 2.79 | 39.12 | 46.95 | 54.77 | 62.59 | 70.42 | 78.24 |
20W33 | 54.3 | +0.2 | +0.37% | 19.52 | 2.78 | 39.04 | 46.85 | 54.66 | 62.47 | 70.28 | 78.09 |
20W32 | 54.1 | -0.3 | -0.55% | 19.48 | 2.78 | 38.97 | 46.76 | 54.55 | 62.35 | 70.14 | 77.93 |
20W31 | 54.4 | +0.5 | +0.93% | 19.44 | 2.8 | 38.89 | 46.67 | 54.44 | 62.22 | 70 | 77.78 |
20W30 | 53.9 | +0.9 | +1.7% | 19.41 | 2.78 | 38.81 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 |
20W29 | 53 | -1 | -1.85% | 19.37 | 2.74 | 38.73 | 46.48 | 54.23 | 61.97 | 69.72 | 77.47 |
20W28 | 54 | +0.5 | +0.93% | 19.33 | 2.79 | 38.66 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 |
20W27 | 53.5 | 0 | 0% | 19.29 | 2.77 | 38.58 | 46.29 | 54.01 | 61.72 | 69.44 | 77.16 |
20W26 | 53.5 | -1.5 | -2.73% | 19.25 | 2.78 | 38.5 | 46.2 | 53.9 | 61.6 | 69.3 | 77 |
20W25 | 55 | +1.5 | +2.8% | 19.21 | 2.86 | 38.42 | 46.11 | 53.79 | 61.48 | 69.16 | 76.84 |
20W24 | 53.5 | -0.2 | -0.37% | 19.17 | 2.79 | 38.34 | 46.01 | 53.68 | 61.35 | 69.02 | 76.69 |
20W23 | 53.7 | +0.2 | +0.37% | 19.13 | 2.81 | 38.27 | 45.92 | 53.57 | 61.23 | 68.88 | 76.53 |
20W22 | 53.5 | 0 | 0% | 19.09 | 2.8 | 38.19 | 45.83 | 53.46 | 61.1 | 68.74 | 76.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W21 | 53.5 | +0.5 | +0.94% | 19.06 | 2.81 | 38.11 | 45.73 | 53.36 | 60.98 | 68.6 | 76.22 |
20W20 | 53 | -0.5 | -0.93% | 19.02 | 2.79 | 38.03 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 |
20W19 | 53.5 | +1.5 | +2.88% | 18.98 | 2.82 | 37.96 | 45.55 | 53.14 | 60.73 | 68.32 | 75.91 |
20W18 | 52 | +2.5 | +5.05% | 18.94 | 2.75 | 37.88 | 45.45 | 53.03 | 60.61 | 68.18 | 75.76 |
20W17 | 49.5 | -0.9 | -1.79% | 18.9 | 2.62 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
20W16 | 50.4 | +0.4 | +0.8% | 18.86 | 2.67 | 37.72 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 |
20W15 | 50 | +2.5 | +5.26% | 18.82 | 2.66 | 37.65 | 45.17 | 52.7 | 60.23 | 67.76 | 75.29 |
20W14 | 47.5 | +0.1 | +0.21% | 18.78 | 2.53 | 37.57 | 45.08 | 52.59 | 60.11 | 67.62 | 75.14 |
20W13 | 47.4 | +0.45 | +0.96% | 18.74 | 2.53 | 37.49 | 44.99 | 52.49 | 59.98 | 67.48 | 74.98 |
20W12 | 46.95 | -5.45 | -10.4% | 18.71 | 2.51 | 37.41 | 44.89 | 52.38 | 59.86 | 67.34 | 74.82 |
20W11 | 52.4 | -4.1 | -7.26% | 18.67 | 2.81 | 37.33 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 |
20W10 | 56.5 | +0.2 | +0.36% | 18.63 | 3.03 | 37.26 | 44.71 | 52.16 | 59.61 | 67.06 | 74.51 |
20W09 | 56.3 | -0.9 | -1.57% | 18.59 | 3.03 | 37.18 | 44.62 | 52.05 | 59.49 | 66.92 | 74.36 |
20W08 | 57.2 | -0.2 | -0.35% | 18.55 | 3.08 | 37.1 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 |
20W07 | 57.4 | -0.4 | -0.69% | 18.51 | 3.1 | 37.02 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 |
20W06 | 57.8 | +1.6 | +2.85% | 18.47 | 3.13 | 36.95 | 44.34 | 51.72 | 59.11 | 66.5 | 73.89 |
20W05 | 56.2 | -1.6 | -2.77% | 18.43 | 3.05 | 36.87 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 |
20W04 | 57.8 | +1 | +1.76% | 18.4 | 3.14 | 36.79 | 44.15 | 51.51 | 58.87 | 66.22 | 73.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W03 | 56.8 | -0.9 | -1.56% | 18.36 | 3.09 | 36.71 | 44.06 | 51.4 | 58.74 | 66.08 | 73.43 |
20W02 | 57.7 | -0.1 | -0.17% | 18.32 | 3.15 | 36.64 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 |
20W01 | 57.8 | -0.2 | -0.34% | 18.28 | 3.16 | 36.56 | 43.87 | 51.18 | 58.49 | 65.8 | 73.12 |
19W52 | 58 | +0.2 | +0.35% | 18.24 | 3.18 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W51 | 57.8 | -0.2 | -0.34% | 18.24 | 3.17 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W50 | 58 | 0 | 0% | 18.24 | 3.18 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W49 | 58 | 0 | 0% | 18.24 | 3.18 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W48 | 58 | -0.6 | -1.02% | 18.24 | 3.18 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W47 | 58.6 | +0.8 | +1.38% | 18.24 | 3.21 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W46 | 57.8 | -0.2 | -0.34% | 18.24 | 3.17 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W45 | 58 | +0.1 | +0.17% | 18.24 | 3.18 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W44 | 57.9 | +1.3 | +2.3% | 18.24 | 3.17 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W43 | 56.6 | -0.1 | -0.18% | 18.24 | 3.1 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W42 | 56.7 | +0.1 | +0.18% | 18.24 | 3.11 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W41 | 56.6 | -0.5 | -0.88% | 18.24 | 3.1 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W40 | 57.1 | -0.8 | -1.38% | 18.24 | 3.13 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W39 | 57.9 | 0 | 0% | 18.24 | 3.17 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W38 | 57.9 | +0.9 | +1.58% | 18.24 | 3.17 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W37 | 57 | -1.5 | -2.56% | 18.24 | 3.13 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W36 | 58.5 | +0.5 | +0.86% | 18.24 | 3.21 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W35 | 58 | -2 | -3.33% | 18.24 | 3.18 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W34 | 60 | -0.5 | -0.83% | 18.24 | 3.29 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W33 | 60.5 | -0.3 | -0.49% | 18.24 | 3.32 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W32 | 60.8 | +0.3 | +0.5% | 18.24 | 3.33 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W31 | 60.5 | 0 | 0% | 18.24 | 3.32 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W30 | 60.5 | -1.3 | -2.1% | 18.24 | 3.32 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W29 | 61.8 | -0.3 | -0.48% | 18.24 | 3.39 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W28 | 62.1 | -1.4 | -2.2% | 18.24 | 3.4 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W27 | 63.5 | +2.1 | +3.42% | 18.24 | 3.48 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W26 | 61.4 | -1.7 | -2.69% | 18.24 | 3.37 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W25 | 63.1 | +0.8 | +1.28% | 18.24 | 3.46 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W24 | 62.3 | +2.7 | +4.53% | 18.24 | 3.42 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W23 | 59.6 | -0.4 | -0.67% | 18.24 | 3.27 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W22 | 60 | +0.3 | +0.5% | 18.24 | 3.29 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W21 | 59.7 | +0.8 | +1.36% | 18.24 | 3.27 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W20 | 58.9 | +1.6 | +2.79% | 18.24 | 3.23 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W19 | 57.3 | 0 | 0% | 18.24 | 3.14 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W18 | 57.3 | +0.7 | +1.24% | 18.24 | 3.14 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W17 | 56.6 | +0.6 | +1.07% | 18.24 | 3.1 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W16 | 56 | +0.2 | +0.36% | 18.24 | 3.07 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W15 | 55.8 | -0.7 | -1.24% | 18.24 | 3.06 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |
19W14 | 56.5 | +0.5 | +0.89% | 18.24 | 3.1 | 36.48 | 43.78 | 51.07 | 58.37 | 65.66 | 72.96 |