* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
---|
24M04 | 113 | -5.5 | -4.64% | 14.13 | 8 | 28.26 | 50.87 | 73.48 | 96.08 | 118.7 | 141.3 |
24M03 | 118.5 | +4.5 | +3.95% | 14.13 | 8.39 | 28.26 | 50.87 | 73.48 | 96.08 | 118.7 | 141.3 |
24M02 | 114 | -24 | -17.4% | 14.13 | 8.07 | 28.26 | 50.87 | 73.48 | 96.08 | 118.7 | 141.3 |
24M01 | 138 | +5 | +3.76% | 14.13 | 9.77 | 28.26 | 50.87 | 73.48 | 96.08 | 118.7 | 141.3 |
23M12 | 133 | +47.5 | +55.6% | 14.13 | 9.41 | 28.26 | 50.87 | 73.48 | 96.08 | 118.7 | 141.3 |
23M11 | 85.5 | +22 | +34.6% | 14.13 | 6.05 | 28.25 | 50.85 | 73.45 | 96.06 | 118.7 | 141.3 |
23M10 | 63.5 | +1 | +1.6% | 14.12 | 4.5 | 28.24 | 50.84 | 73.43 | 96.03 | 118.6 | 141.2 |
23M09 | 62.5 | -2.5 | -3.85% | 14.12 | 4.43 | 28.24 | 50.82 | 73.41 | 96 | 118.6 | 141.2 |
23M08 | 65 | -8.2 | -11.2% | 14.11 | 4.61 | 28.23 | 50.81 | 73.39 | 95.97 | 118.6 | 141.1 |
23M07 | 73.2 | -9.5 | -11.5% | 14.11 | 5.19 | 28.22 | 50.79 | 73.37 | 95.94 | 118.5 | 141.1 |
23M06 | 82.7 | +13.2 | +19% | 14.1 | 5.86 | 28.21 | 50.78 | 73.35 | 95.91 | 118.5 | 141 |
23M05 | 69.5 | -3 | -4.14% | 14.1 | 4.93 | 28.2 | 50.76 | 73.32 | 95.89 | 118.4 | 141 |
23M04 | 72.5 | -1.8 | -2.42% | 14.1 | 5.14 | 28.19 | 50.75 | 73.3 | 95.86 | 118.4 | 141 |
23M03 | 74.3 | -4.9 | -6.19% | 14.09 | 5.27 | 28.18 | 50.73 | 73.28 | 95.83 | 118.4 | 140.9 |
23M02 | 79.2 | -1.4 | -1.74% | 14.09 | 5.62 | 28.18 | 50.72 | 73.26 | 95.8 | 118.3 | 140.9 |
23M01 | 80.6 | -3.2 | -3.82% | 14.08 | 5.72 | 28.17 | 50.7 | 73.24 | 95.77 | 118.3 | 140.8 |
22M12 | 83.8 | +4.8 | +6.08% | 14.08 | 5.95 | 28.16 | 50.69 | 73.22 | 95.74 | 118.3 | 140.8 |
22M11 | 79 | +3.9 | +5.19% | 14.27 | 5.54 | 28.53 | 51.36 | 74.18 | 97.01 | 119.8 | 142.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
22M10 | 75.1 | +4.1 | +5.77% | 14.45 | 5.2 | 28.9 | 52.03 | 75.15 | 98.27 | 121.4 | 144.5 |
22M09 | 71 | -10 | -12.3% | 14.64 | 4.85 | 29.28 | 52.7 | 76.11 | 99.54 | 123 | 146.4 |
22M08 | 81 | -5.7 | -6.57% | 14.82 | 5.46 | 29.65 | 53.36 | 77.08 | 100.8 | 124.5 | 148.2 |
22M07 | 86.7 | -15.8 | -15.4% | 15.01 | 5.78 | 30.02 | 54.03 | 78.05 | 102.1 | 126.1 | 150.1 |
22M06 | 102.5 | -8.5 | -7.66% | 15.2 | 6.75 | 30.39 | 54.7 | 79.01 | 103.3 | 127.6 | 152 |
22M05 | 111 | -4.5 | -3.9% | 15.38 | 7.22 | 30.76 | 55.37 | 79.98 | 104.6 | 129.2 | 153.8 |
22M04 | 115.5 | +1.5 | +1.32% | 15.57 | 7.42 | 31.13 | 56.04 | 80.95 | 105.9 | 130.8 | 155.7 |
22M03 | 114 | -17 | -13% | 15.75 | 7.24 | 31.5 | 56.71 | 81.91 | 107.1 | 132.3 | 157.5 |
22M02 | 131 | -12 | -8.39% | 15.94 | 8.22 | 31.88 | 57.38 | 82.88 | 108.4 | 133.9 | 159.4 |
22M01 | 143 | +30.5 | +27.1% | 16.12 | 8.87 | 32.25 | 58.05 | 83.85 | 109.6 | 135.4 | 161.2 |
21M12 | 112.5 | +24.9 | +28.4% | 16.31 | 6.9 | 32.62 | 58.72 | 84.81 | 110.9 | 137 | 163.1 |
21M11 | 87.6 | +6.6 | +8.15% | 15.91 | 5.51 | 31.82 | 57.28 | 82.73 | 108.2 | 133.6 | 159.1 |
21M10 | 81 | -10 | -11% | 15.51 | 5.22 | 31.02 | 55.84 | 80.65 | 105.5 | 130.3 | 155.1 |
21M09 | 91 | -9 | -9% | 15.11 | 6.02 | 30.22 | 54.4 | 78.57 | 102.7 | 126.9 | 151.1 |
21M08 | 100 | +1 | +1.01% | 14.71 | 6.8 | 29.42 | 52.96 | 76.49 | 100 | 123.6 | 147.1 |
21M07 | 99 | -13.5 | -12% | 14.31 | 6.92 | 28.62 | 51.52 | 74.41 | 97.31 | 120.2 | 143.1 |
21M06 | 112.5 | -10.5 | -8.54% | 13.91 | 8.09 | 27.82 | 50.08 | 72.33 | 94.59 | 116.8 | 139.1 |
21M05 | 123 | -3 | -2.38% | 13.51 | 9.1 | 27.02 | 48.64 | 70.25 | 91.87 | 113.5 | 135.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
21M04 | 126 | -1 | -0.79% | 13.11 | 9.61 | 26.22 | 47.2 | 68.17 | 89.15 | 110.1 | 131.1 |
21M03 | 127 | -51 | -28.7% | 12.71 | 9.99 | 25.42 | 45.76 | 66.09 | 86.43 | 106.8 | 127.1 |
21M02 | 178 | +61.5 | +52.8% | 12.31 | 14.46 | 24.62 | 44.32 | 64.01 | 83.71 | 103.4 | 123.1 |
21M01 | 116.5 | +60.2 | +107% | 11.91 | 9.78 | 23.82 | 42.88 | 61.93 | 80.99 | 100 | 119.1 |
20M12 | 56.3 | +24.55 | +77.3% | 11.51 | 4.89 | 23.02 | 41.44 | 59.85 | 78.27 | 96.68 | 115.1 |
20M11 | 31.75 | +12.1 | +61.6% | 11.3 | 2.81 | 22.61 | 40.69 | 58.78 | 76.86 | 94.95 | 113 |
20M10 | 19.65 | -2.45 | -11.1% | 11.1 | 1.77 | 22.19 | 39.95 | 57.7 | 75.46 | 93.21 | 111 |
20M09 | 22.1 | +4.45 | +25.2% | 10.89 | 2.03 | 21.78 | 39.2 | 56.63 | 74.05 | 91.48 | 108.9 |
20M08 | 17.65 | +0.65 | +3.82% | 10.68 | 1.65 | 21.37 | 38.46 | 55.55 | 72.65 | 89.74 | 106.8 |
20M07 | 17 | -1.65 | -8.85% | 10.48 | 1.62 | 20.95 | 37.72 | 54.48 | 71.24 | 88 | 104.8 |
20M06 | 18.65 | +1.65 | +9.71% | 10.27 | 1.82 | 20.54 | 36.97 | 53.4 | 69.84 | 86.27 | 102.7 |
20M05 | 17 | +1.15 | +7.26% | 10.06 | 1.69 | 20.13 | 36.23 | 52.33 | 68.43 | 84.53 | 100.6 |
20M04 | 15.85 | +0.35 | +2.26% | 9.86 | 1.61 | 19.71 | 35.48 | 51.25 | 67.03 | 82.8 | 98.57 |
20M03 | 15.5 | -5.05 | -24.6% | 9.65 | 1.61 | 19.3 | 34.74 | 50.18 | 65.62 | 81.06 | 96.5 |
20M02 | 20.55 | +0.1 | +0.49% | 9.44 | 2.18 | 18.89 | 34 | 49.11 | 64.21 | 79.32 | 94.43 |
20M01 | 20.45 | +13.39 | +190% | 9.24 | 2.21 | 18.47 | 33.25 | 48.03 | 62.81 | 77.59 | 92.37 |
19M12 | 7.06 | +0.18 | +2.62% | 9.03 | 0.78 | 18.06 | 32.51 | 46.96 | 61.4 | 75.85 | 90.3 |
19M11 | 6.88 | +0.09 | +1.33% | 8.46 | 0.81 | 16.92 | 30.46 | 43.99 | 57.53 | 71.06 | 84.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
19M10 | 6.79 | +0.09 | +1.34% | 7.89 | 0.86 | 15.78 | 28.4 | 41.03 | 53.65 | 66.28 | 78.9 |
19M09 | 6.7 | -0.21 | -3.04% | 7.32 | 0.92 | 14.64 | 26.35 | 38.06 | 49.78 | 61.49 | 73.2 |
19M08 | 6.91 | -1.24 | -15.2% | 6.75 | 1.02 | 13.5 | 24.3 | 35.1 | 45.9 | 56.7 | 67.5 |
19M07 | 8.15 | -0.59 | -6.75% | 6.18 | 1.32 | 12.36 | 22.25 | 32.14 | 42.02 | 51.91 | 61.8 |
19M06 | 8.74 | -0.06 | -0.68% | 5.61 | 1.56 | 11.22 | 20.2 | 29.17 | 38.15 | 47.12 | 56.1 |
19M05 | 8.8 | -0.3 | -3.3% | 5.04 | 1.75 | 10.08 | 18.14 | 26.21 | 34.27 | 42.34 | 50.4 |
19M04 | 9.1 | -2.6 | -22.2% | 4.47 | 2.04 | 8.94 | 16.09 | 23.24 | 30.4 | 37.55 | 44.7 |
19M03 | 11.7 | -2.5 | -17.6% | 3.9 | 3 | 7.8 | 14.04 | 20.28 | 26.52 | 32.76 | 39 |
19M02 | 14.2 | -0.35 | -2.41% | 3.33 | 4.26 | 6.66 | 11.99 | 17.32 | 22.64 | 27.97 | 33.3 |
19M01 | 14.55 | -2.35 | -13.9% | 2.76 | 5.27 | 5.52 | 9.936 | 14.35 | 18.77 | 23.18 | 27.6 |
18M12 | 16.9 | +0.4 | +2.42% | 2.19 | 7.72 | 4.38 | 7.884 | 11.39 | 14.89 | 18.4 | 21.9 |
18M11 | 16.5 | +1.75 | +11.9% | 2.26 | 7.29 | 4.528 | 8.151 | 11.77 | 15.4 | 19.02 | 22.64 |
18M10 | 14.75 | -0.9 | -5.75% | 2.34 | 6.31 | 4.677 | 8.418 | 12.16 | 15.9 | 19.64 | 23.38 |
18M09 | 15.65 | +1 | +6.83% | 2.41 | 6.49 | 4.825 | 8.685 | 12.55 | 16.4 | 20.26 | 24.12 |
18M08 | 14.65 | -3.6 | -19.7% | 2.49 | 5.89 | 4.973 | 8.952 | 12.93 | 16.91 | 20.89 | 24.87 |
18M07 | 18.25 | +4.25 | +30.4% | 2.56 | 7.13 | 5.122 | 9.219 | 13.32 | 17.41 | 21.51 | 25.61 |
18M06 | 14 | -2.5 | -15.2% | 2.64 | 5.31 | 5.27 | 9.486 | 13.7 | 17.92 | 22.13 | 26.35 |
18M05 | 16.5 | +3.2 | +24.1% | 2.71 | 6.09 | 5.418 | 9.753 | 14.09 | 18.42 | 22.76 | 27.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
18M04 | 13.3 | +0.1 | +0.76% | 2.78 | 4.78 | 5.567 | 10.02 | 14.47 | 18.93 | 23.38 | 27.83 |
18M03 | 13.2 | -2.8 | -17.5% | 2.86 | 4.62 | 5.715 | 10.29 | 14.86 | 19.43 | 24 | 28.58 |
18M02 | 16 | -1.4 | -8.05% | 2.93 | 5.46 | 5.863 | 10.55 | 15.24 | 19.94 | 24.63 | 29.32 |
18M01 | 17.4 | +0.4 | +2.35% | 3.01 | 5.79 | 6.012 | 10.82 | 15.63 | 20.44 | 25.25 | 30.06 |
17M12 | 17 | -1.35 | -7.36% | 3.08 | 5.52 | 6.16 | 11.09 | 16.02 | 20.94 | 25.87 | 30.8 |
17M11 | 18.35 | +1.9 | +11.6% | 2.99 | 6.13 | 5.988 | 10.78 | 15.57 | 20.36 | 25.15 | 29.94 |
17M10 | 16.45 | +2.35 | +16.7% | 2.91 | 5.66 | 5.817 | 10.47 | 15.12 | 19.78 | 24.43 | 29.08 |
17M09 | 14.1 | -1.1 | -7.24% | 2.82 | 5 | 5.645 | 10.16 | 14.68 | 19.19 | 23.71 | 28.22 |
17M08 | 15.2 | +0.95 | +6.67% | 2.74 | 5.55 | 5.473 | 9.852 | 14.23 | 18.61 | 22.99 | 27.37 |
17M07 | 14.25 | -4.95 | -25.8% | 2.65 | 5.38 | 5.302 | 9.543 | 13.78 | 18.03 | 22.27 | 26.51 |
17M06 | 19.2 | +6.65 | +53% | 2.56 | 7.49 | 5.13 | 9.234 | 13.34 | 17.44 | 21.55 | 25.65 |
17M05 | 12.55 | +3.35 | +36.4% | 2.48 | 5.06 | 4.958 | 8.925 | 12.89 | 16.86 | 20.82 | 24.79 |
17M04 | 9.2 | -2.4 | -20.7% | 2.39 | 3.84 | 4.787 | 8.616 | 12.45 | 16.27 | 20.1 | 23.93 |
17M03 | 11.6 | +3.91 | +50.8% | 2.31 | 5.03 | 4.615 | 8.307 | 12 | 15.69 | 19.38 | 23.08 |
17M02 | 7.69 | -0.43 | -5.3% | 2.22 | 3.46 | 4.443 | 7.998 | 11.55 | 15.11 | 18.66 | 22.22 |
17M01 | 8.12 | +0.26 | +3.31% | 2.14 | 3.8 | 4.272 | 7.689 | 11.11 | 14.52 | 17.94 | 21.36 |
16M12 | 7.86 | +0.74 | +10.4% | 2.05 | 3.83 | 4.1 | 7.38 | 10.66 | 13.94 | 17.22 | 20.5 |
16M11 | 7.12 | +0.9 | +14.5% | 2.33 | 3.06 | 4.658 | 8.385 | 12.11 | 15.84 | 19.56 | 23.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
16M10 | 6.22 | -0.31 | -4.75% | 2.61 | 2.38 | 5.217 | 9.39 | 13.56 | 17.74 | 21.91 | 26.08 |
16M09 | 6.53 | -1.47 | -18.4% | 2.89 | 2.26 | 5.775 | 10.4 | 15.01 | 19.63 | 24.26 | 28.87 |
16M08 | 8 | -4.2 | -34.4% | 3.17 | 2.53 | 6.333 | 11.4 | 16.47 | 21.53 | 26.6 | 31.67 |
16M07 | 12.2 | -2 | -14.1% | 3.45 | 3.54 | 6.892 | 12.4 | 17.92 | 23.43 | 28.95 | 34.46 |
16M06 | 14.2 | +0.6 | +4.41% | 3.73 | 3.81 | 7.45 | 13.41 | 19.37 | 25.33 | 31.29 | 37.25 |
16M05 | 13.6 | -0.85 | -5.88% | 4 | 3.4 | 8.008 | 14.42 | 20.82 | 27.23 | 33.64 | 40.04 |
16M04 | 14.45 | -2.25 | -13.5% | 4.28 | 3.37 | 8.567 | 15.42 | 22.27 | 29.13 | 35.98 | 42.83 |
16M03 | 16.7 | +4.1 | +32.5% | 4.56 | 3.66 | 9.125 | 16.42 | 23.72 | 31.02 | 38.33 | 45.62 |
16M02 | 12.6 | +0.1 | +0.8% | 4.84 | 2.6 | 9.683 | 17.43 | 25.18 | 32.92 | 40.67 | 48.42 |
16M01 | 12.5 | -0.1 | -0.79% | 5.12 | 2.44 | 10.24 | 18.44 | 26.63 | 34.82 | 43.02 | 51.21 |
15M12 | 12.6 | +0.2 | +1.61% | 5.4 | 2.33 | 10.8 | 19.44 | 28.08 | 36.72 | 45.36 | 54 |
15M11 | 12.4 | -0.45 | -3.5% | 5.59 | 2.22 | 11.17 | 20.11 | 29.05 | 37.99 | 46.93 | 55.87 |
15M10 | 12.85 | +1.65 | +14.7% | 5.77 | 2.23 | 11.55 | 20.78 | 30.02 | 39.26 | 48.5 | 57.73 |
15M09 | 11.2 | +1.7 | +17.9% | 5.96 | 1.88 | 11.92 | 21.46 | 30.99 | 40.53 | 50.06 | 59.6 |
15M08 | 9.5 | -1.05 | -9.95% | 6.15 | 1.55 | 12.29 | 22.13 | 31.96 | 41.8 | 51.63 | 61.47 |
15M07 | 10.55 | -4 | -27.5% | 6.33 | 1.67 | 12.67 | 22.8 | 32.93 | 43.07 | 53.2 | 63.33 |
15M06 | 14.55 | -1.45 | -9.06% | 6.52 | 2.23 | 13.04 | 23.47 | 33.9 | 44.34 | 54.77 | 65.2 |
15M05 | 16 | -1.6 | -9.09% | 6.71 | 2.39 | 13.41 | 24.14 | 34.87 | 45.61 | 56.34 | 67.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
15M04 | 17.6 | -0.4 | -2.22% | 6.89 | 2.55 | 13.79 | 24.82 | 35.85 | 46.87 | 57.9 | 68.93 |
15M03 | 18 | +3.2 | +21.6% | 7.08 | 2.54 | 14.16 | 25.49 | 36.82 | 48.14 | 59.47 | 70.8 |
15M02 | 14.8 | -1.4 | -8.64% | 7.27 | 2.04 | 14.53 | 26.16 | 37.79 | 49.41 | 61.04 | 72.67 |
15M01 | 16.2 | +3.1 | +23.7% | 7.45 | 2.17 | 14.91 | 26.83 | 38.76 | 50.68 | 62.61 | 74.53 |
14M12 | 13.1 | +2.35 | +21.9% | 7.64 | 1.71 | 15.28 | 27.5 | 39.73 | 51.95 | 64.18 | 76.4 |
14M11 | 10.75 | +0.05 | +0.47% | 7.73 | 1.39 | 15.46 | 27.82 | 40.19 | 52.55 | 64.92 | 77.28 |
14M10 | 10.7 | -0.95 | -8.15% | 7.82 | 1.37 | 15.63 | 28.14 | 40.65 | 53.15 | 65.66 | 78.17 |
14M09 | 11.65 | -0.6 | -4.9% | 7.9 | 1.47 | 15.81 | 28.46 | 41.11 | 53.75 | 66.4 | 79.05 |
14M08 | 12.25 | -2.4 | -16.4% | 7.99 | 1.53 | 15.99 | 28.78 | 41.57 | 54.35 | 67.14 | 79.93 |
14M07 | 14.65 | -3.05 | -17.2% | 8.08 | 1.81 | 16.16 | 29.09 | 42.02 | 54.96 | 67.89 | 80.82 |
14M06 | 17.7 | +3.65 | +26% | 8.17 | 2.17 | 16.34 | 29.41 | 42.48 | 55.56 | 68.63 | 81.7 |
14M05 | 14.05 | +2.2 | +18.6% | 8.26 | 1.7 | 16.52 | 29.73 | 42.94 | 56.16 | 69.37 | 82.58 |
14M04 | 11.85 | -1 | -7.78% | 8.35 | 1.42 | 16.69 | 30.05 | 43.4 | 56.76 | 70.11 | 83.47 |
14M03 | 12.85 | +0.25 | +1.98% | 8.43 | 1.52 | 16.87 | 30.37 | 43.86 | 57.36 | 70.85 | 84.35 |
14M02 | 12.6 | -0.15 | -1.18% | 8.52 | 1.48 | 17.05 | 30.68 | 44.32 | 57.96 | 71.6 | 85.23 |
14M01 | 12.75 | -1.4 | -9.89% | 8.61 | 1.48 | 17.22 | 31 | 44.78 | 58.56 | 72.34 | 86.12 |
13M12 | 14.15 | +4.05 | +40.1% | 8.7 | 1.63 | 17.4 | 31.32 | 45.24 | 59.16 | 73.08 | 87 |
13M11 | 10.1 | -0.4 | -3.81% | 8.82 | 1.15 | 17.64 | 31.75 | 45.86 | 59.97 | 74.08 | 88.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
13M10 | 10.5 | -0.2 | -1.87% | 8.94 | 1.17 | 17.88 | 32.18 | 46.48 | 60.78 | 75.08 | 89.38 |
13M09 | 10.7 | +0.15 | +1.42% | 9.06 | 1.18 | 18.11 | 32.61 | 47.1 | 61.59 | 76.08 | 90.57 |
13M08 | 10.55 | -0.85 | -7.46% | 9.18 | 1.15 | 18.35 | 33.04 | 47.72 | 62.4 | 77.08 | 91.77 |
13M07 | 11.4 | -1.1 | -8.8% | 9.3 | 1.23 | 18.59 | 33.46 | 48.34 | 63.21 | 78.08 | 92.96 |
13M06 | 12.5 | -1.85 | -12.9% | 9.41 | 1.33 | 18.83 | 33.89 | 48.96 | 64.02 | 79.09 | 94.15 |
13M05 | 14.35 | +1.65 | +13% | 9.53 | 1.51 | 19.07 | 34.32 | 49.58 | 64.83 | 80.09 | 95.34 |
13M04 | 12.7 | -0.75 | -5.58% | 9.65 | 1.32 | 19.31 | 34.75 | 50.2 | 65.64 | 81.09 | 96.53 |
13M03 | 13.45 | +0.85 | +6.75% | 9.77 | 1.38 | 19.55 | 35.18 | 50.82 | 66.45 | 82.09 | 97.72 |
13M02 | 12.6 | -1.55 | -11% | 9.89 | 1.27 | 19.78 | 35.61 | 51.44 | 67.26 | 83.09 | 98.92 |
13M01 | 14.15 | -0.65 | -4.39% | 10.01 | 1.41 | 20.02 | 36.04 | 52.06 | 68.07 | 84.09 | 100.1 |
12M12 | 14.8 | +2.3 | +18.4% | 10.13 | 1.46 | 20.26 | 36.47 | 52.68 | 68.88 | 85.09 | 101.3 |
12M11 | 12.5 | +0.85 | +7.3% | 10.23 | 1.22 | 20.46 | 36.83 | 53.2 | 69.58 | 85.95 | 102.3 |
12M10 | 11.65 | -3.55 | -23.4% | 10.33 | 1.13 | 20.67 | 37.2 | 53.73 | 70.27 | 86.8 | 103.3 |
12M09 | 15.2 | -0.4 | -2.56% | 10.44 | 1.46 | 20.87 | 37.57 | 54.26 | 70.96 | 87.65 | 104.4 |
12M08 | 15.6 | -1.55 | -9.04% | 10.54 | 1.48 | 21.07 | 37.93 | 54.79 | 71.65 | 88.51 | 105.4 |
12M07 | 17.15 | -3.35 | -16.3% | 10.64 | 1.61 | 21.28 | 38.3 | 55.32 | 72.34 | 89.36 | 106.4 |
12M06 | 20.5 | -0.35 | -1.68% | 10.74 | 1.91 | 21.48 | 38.66 | 55.85 | 73.03 | 90.22 | 107.4 |
12M05 | 20.85 | -0.35 | -1.65% | 10.84 | 1.92 | 21.68 | 39.03 | 56.38 | 73.72 | 91.07 | 108.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
12M04 | 21.2 | -0.55 | -2.53% | 10.94 | 1.94 | 21.89 | 39.4 | 56.91 | 74.41 | 91.92 | 109.4 |
12M03 | 21.75 | -1.7 | -7.25% | 11.04 | 1.97 | 22.09 | 39.76 | 57.43 | 75.11 | 92.78 | 110.4 |
12M02 | 23.45 | +2.1 | +9.84% | 11.15 | 2.1 | 22.29 | 40.13 | 57.96 | 75.8 | 93.63 | 111.5 |
12M01 | 21.35 | +1.2 | +5.96% | 11.25 | 1.9 | 22.5 | 40.49 | 58.49 | 76.49 | 94.49 | 112.5 |
11M12 | 20.15 | +1.2 | +6.33% | 11.35 | 1.78 | 22.7 | 40.86 | 59.02 | 77.18 | 95.34 | 113.5 |
11M11 | 18.95 | -1.7 | -8.23% | 11.22 | 1.69 | 22.45 | 40.41 | 58.37 | 76.32 | 94.28 | 112.2 |
11M10 | 20.65 | +2.25 | +12.2% | 11.1 | 1.86 | 22.2 | 39.95 | 57.71 | 75.47 | 93.23 | 111 |
11M09 | 18.4 | -0.95 | -4.91% | 10.97 | 1.68 | 21.94 | 39.5 | 57.06 | 74.61 | 92.17 | 109.7 |
11M08 | 19.35 | -6.4 | -24.9% | 10.85 | 1.78 | 21.69 | 39.05 | 56.4 | 73.76 | 91.11 | 108.5 |
11M07 | 25.75 | -3.5 | -12% | 10.72 | 2.4 | 21.44 | 38.6 | 55.75 | 72.9 | 90.06 | 107.2 |
11M06 | 29.25 | -2.05 | -6.55% | 10.6 | 2.76 | 21.19 | 38.14 | 55.09 | 72.05 | 89 | 106 |
11M05 | 31.3 | +2.45 | +8.49% | 10.47 | 2.99 | 20.94 | 37.69 | 54.44 | 71.19 | 87.94 | 104.7 |
11M04 | 28.85 | +1.85 | +6.85% | 10.34 | 2.79 | 20.69 | 37.24 | 53.79 | 70.33 | 86.88 | 103.4 |
11M03 | 27 | +0.3 | +1.12% | 10.22 | 2.64 | 20.43 | 36.78 | 53.13 | 69.48 | 85.83 | 102.2 |
11M02 | 26.7 | -5.8 | -17.8% | 10.09 | 2.65 | 20.18 | 36.33 | 52.48 | 68.62 | 84.77 | 100.9 |
11M01 | 32.5 | +0.1 | +0.31% | 9.97 | 3.26 | 19.93 | 35.88 | 51.82 | 67.77 | 83.71 | 99.66 |
10M12 | 32.4 | +1.9 | +6.23% | 9.84 | 3.29 | 19.68 | 35.42 | 51.17 | 66.91 | 82.66 | 98.4 |
10M11 | 30.5 | +0.7 | +2.35% | 9.73 | 3.14 | 19.45 | 35.01 | 50.57 | 66.14 | 81.7 | 97.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
10M10 | 29.8 | -1.45 | -4.64% | 9.61 | 3.1 | 19.22 | 34.6 | 49.98 | 65.36 | 80.74 | 96.12 |
10M09 | 31.25 | +2.25 | +7.76% | 9.5 | 3.29 | 19 | 34.19 | 49.39 | 64.58 | 79.78 | 94.98 |
10M08 | 29 | -4.2 | -12.7% | 9.38 | 3.09 | 18.77 | 33.78 | 48.79 | 63.81 | 78.82 | 93.83 |
10M07 | 33.2 | -1.5 | -4.32% | 9.27 | 3.58 | 18.54 | 33.37 | 48.2 | 63.03 | 77.86 | 92.69 |
10M06 | 34.7 | +0.95 | +2.81% | 9.16 | 3.79 | 18.31 | 32.96 | 47.61 | 62.25 | 76.9 | 91.55 |
10M05 | 33.75 | +10.95 | +48% | 9.04 | 3.73 | 18.08 | 32.55 | 47.01 | 61.48 | 75.94 | 90.41 |
10M04 | 22.8 | +0.7 | +3.17% | 8.93 | 2.55 | 17.85 | 32.14 | 46.42 | 60.7 | 74.98 | 89.27 |
10M03 | 22.1 | +0.1 | +0.45% | 8.81 | 2.51 | 17.62 | 31.72 | 45.82 | 59.92 | 74.03 | 88.12 |
10M02 | 22 | -4 | -15.4% | 8.7 | 2.53 | 17.4 | 31.31 | 45.23 | 59.15 | 73.07 | 86.98 |
10M01 | 26 | +6.6 | +34% | 8.58 | 3.03 | 17.17 | 30.9 | 44.64 | 58.37 | 72.11 | 85.84 |
09M12 | 19.4 | +4.3 | +28.5% | 8.47 | 2.29 | 16.94 | 30.49 | 44.04 | 57.6 | 71.15 | 84.7 |
09M11 | 15.1 | +0.6 | +4.14% | 8.43 | 1.79 | 16.85 | 30.33 | 43.81 | 57.3 | 70.78 | 84.26 |
09M10 | 14.5 | -2.6 | -15.2% | 8.38 | 1.73 | 16.76 | 30.17 | 43.58 | 57 | 70.41 | 83.82 |
09M09 | 17.1 | +0.45 | +2.7% | 8.34 | 2.05 | 16.68 | 30.02 | 43.36 | 56.7 | 70.04 | 83.38 |
09M08 | 16.65 | -4.35 | -20.7% | 8.29 | 2.01 | 16.59 | 29.86 | 43.13 | 56.39 | 69.66 | 82.93 |
09M07 | 21 | +1.9 | +9.95% | 8.25 | 2.55 | 16.5 | 29.7 | 42.9 | 56.09 | 69.29 | 82.49 |
09M06 | 19.1 | -4.4 | -18.7% | 8.2 | 2.33 | 16.41 | 29.54 | 42.67 | 55.79 | 68.92 | 82.05 |
09M05 | 23.5 | +7.4 | +46% | 8.16 | 2.88 | 16.32 | 29.38 | 42.44 | 55.49 | 68.55 | 81.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
09M04 | 16.1 | -1.2 | -6.94% | 8.12 | 1.98 | 16.23 | 29.22 | 42.21 | 55.19 | 68.18 | 81.17 |
09M03 | 17.3 | +1.65 | +10.5% | 8.07 | 2.14 | 16.14 | 29.06 | 41.98 | 54.89 | 67.81 | 80.72 |
09M02 | 15.65 | +0.35 | +2.29% | 8.03 | 1.95 | 16.06 | 28.9 | 41.75 | 54.59 | 67.44 | 80.28 |
09M01 | 15.3 | +0.2 | +1.32% | 7.98 | 1.92 | 15.97 | 28.74 | 41.52 | 54.29 | 67.07 | 79.84 |
08M12 | 15.1 | +3.35 | +28.5% | 7.94 | 1.9 | 15.88 | 28.58 | 41.29 | 53.99 | 66.7 | 79.4 |
08M11 | 11.75 | +1.15 | +10.8% | 7.92 | 1.48 | 15.83 | 28.5 | 41.17 | 53.83 | 66.5 | 79.17 |
08M10 | 10.6 | -0.4 | -3.64% | 7.89 | 1.34 | 15.79 | 28.42 | 41.05 | 53.67 | 66.3 | 78.93 |
08M09 | 11 | -4.8 | -30.4% | 7.87 | 1.4 | 15.74 | 28.33 | 40.92 | 53.52 | 66.11 | 78.7 |
08M08 | 15.8 | -3.2 | -16.8% | 7.85 | 2.01 | 15.69 | 28.25 | 40.8 | 53.36 | 65.91 | 78.47 |
08M07 | 19 | -2.5 | -11.6% | 7.82 | 2.43 | 15.65 | 28.16 | 40.68 | 53.2 | 65.72 | 78.23 |
08M06 | 21.5 | -3.5 | -14% | 7.8 | 2.76 | 15.6 | 28.08 | 40.56 | 53.04 | 65.52 | 78 |
08M05 | 25 | +0.8 | +3.31% | 7.78 | 3.21 | 15.55 | 28 | 40.44 | 52.88 | 65.32 | 77.77 |
08M04 | 24.2 | +12.1 | +100% | 7.75 | 3.12 | 15.51 | 27.91 | 40.32 | 52.72 | 65.13 | 77.53 |
08M03 | 12.1 | +1.5 | +14.2% | 7.73 | 1.57 | 15.46 | 27.83 | 40.2 | 52.56 | 64.93 | 77.3 |
08M02 | 10.6 | +1.5 | +16.5% | 7.71 | 1.38 | 15.41 | 27.74 | 40.07 | 52.41 | 64.74 | 77.07 |
08M01 | 9.1 | -1.9 | -17.3% | 7.68 | 1.18 | 15.37 | 27.66 | 39.95 | 52.25 | 64.54 | 76.83 |
07M12 | 11 | -3.55 | -24.4% | 7.66 | 1.44 | 15.32 | 27.58 | 39.83 | 52.09 | 64.34 | 76.6 |
07M11 | 14.55 | -3.05 | -17.3% | 7.84 | 1.86 | 15.68 | 28.22 | 40.77 | 53.31 | 65.86 | 78.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
07M10 | 17.6 | -0.2 | -1.12% | 8.02 | 2.19 | 16.04 | 28.87 | 41.7 | 54.54 | 67.37 | 80.2 |
07M09 | 17.8 | -0.9 | -4.81% | 8.2 | 2.17 | 16.4 | 29.52 | 42.64 | 55.76 | 68.88 | 82 |
07M08 | 18.7 | -1.25 | -6.27% | 8.38 | 2.23 | 16.76 | 30.17 | 43.58 | 56.98 | 70.39 | 83.8 |
07M07 | 19.95 | +0.95 | +5% | 8.56 | 2.33 | 17.12 | 30.82 | 44.51 | 58.21 | 71.9 | 85.6 |
07M06 | 19 | +0.6 | +3.26% | 8.74 | 2.17 | 17.48 | 31.46 | 45.45 | 59.43 | 73.42 | 87.4 |
07M05 | 18.4 | +0.3 | +1.66% | 8.92 | 2.06 | 17.84 | 32.11 | 46.38 | 60.66 | 74.93 | 89.2 |
07M04 | 18.1 | -0.15 | -0.82% | 9.1 | 1.99 | 18.2 | 32.76 | 47.32 | 61.88 | 76.44 | 91 |
07M03 | 18.25 | -1.75 | -8.75% | 9.28 | 1.97 | 18.56 | 33.41 | 48.26 | 63.1 | 77.95 | 92.8 |
07M02 | 20 | -0.5 | -2.44% | 9.46 | 2.11 | 18.92 | 34.06 | 49.19 | 64.33 | 79.46 | 94.6 |
07M01 | 20.5 | +0.05 | +0.24% | 9.64 | 2.13 | 19.28 | 34.7 | 50.13 | 65.55 | 80.98 | 96.4 |
06M12 | 20.45 | -0.65 | -3.08% | 9.82 | 2.08 | 19.64 | 35.35 | 51.06 | 66.78 | 82.49 | 98.2 |
06M11 | 21.1 | -0.75 | -3.43% | 9.81 | 2.15 | 19.62 | 35.31 | 51.01 | 66.7 | 82.4 | 98.09 |
06M10 | 21.85 | +2.05 | +10.4% | 9.8 | 2.23 | 19.6 | 35.27 | 50.95 | 66.63 | 82.31 | 97.98 |
06M09 | 19.8 | +9.15 | +85.9% | 9.79 | 2.02 | 19.58 | 35.24 | 50.9 | 66.55 | 82.22 | 97.88 |
06M08 | 10.65 | -1.15 | -9.75% | 9.78 | 1.09 | 19.55 | 35.2 | 50.84 | 66.48 | 82.12 | 97.77 |
06M07 | 11.8 | 0 | 0% | 9.77 | 1.21 | 19.53 | 35.16 | 50.78 | 66.41 | 82.03 | 97.66 |
06M06 | 11.8 | -1.2 | -9.23% | 9.75 | 1.21 | 19.51 | 35.12 | 50.73 | 66.33 | 81.94 | 97.55 |
06M05 | 13 | +1.7 | +15% | 9.74 | 1.33 | 19.49 | 35.08 | 50.67 | 66.26 | 81.85 | 97.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
06M04 | 11.3 | +1.7 | +17.7% | 9.73 | 1.16 | 19.47 | 35.04 | 50.61 | 66.19 | 81.76 | 97.33 |
06M03 | 9.6 | -0.7 | -6.8% | 9.72 | 0.99 | 19.44 | 35 | 50.56 | 66.11 | 81.67 | 97.22 |
06M02 | 10.3 | +0.45 | +4.57% | 9.71 | 1.06 | 19.42 | 34.96 | 50.5 | 66.04 | 81.58 | 97.12 |
06M01 | 9.85 | -0.85 | -7.94% | 9.7 | 1.02 | 19.4 | 34.92 | 50.44 | 65.97 | 81.49 | 97.01 |
05M12 | 10.7 | +0.78 | +7.86% | 9.69 | 1.1 | 19.38 | 34.88 | 50.39 | 65.89 | 81.4 | 96.9 |
05M11 | 9.92 | +2.12 | +27.2% | 10.03 | 0.99 | 20.06 | 36.12 | 52.17 | 68.22 | 84.27 | 100.3 |
05M10 | 7.8 | -0.54 | -6.47% | 10.38 | 0.75 | 20.75 | 37.35 | 53.95 | 70.55 | 87.15 | 103.8 |
05M09 | 8.34 | -0.86 | -9.35% | 10.72 | 0.78 | 21.44 | 38.58 | 55.73 | 72.88 | 90.03 | 107.2 |
05M08 | 9.2 | -0.24 | -2.54% | 11.06 | 0.83 | 22.12 | 39.82 | 57.51 | 75.21 | 92.9 | 110.6 |
05M07 | 9.44 | -0.81 | -7.9% | 11.4 | 0.83 | 22.8 | 41.05 | 59.29 | 77.54 | 95.78 | 114 |
05M06 | 10.25 | +1.1 | +12% | 11.74 | 0.87 | 23.49 | 42.28 | 61.07 | 79.87 | 98.66 | 117.5 |
05M05 | 9.15 | -1.15 | -11.2% | 12.09 | 0.76 | 24.18 | 43.52 | 62.86 | 82.2 | 101.5 | 120.9 |
05M04 | 10.3 | -2.3 | -18.3% | 12.43 | 0.83 | 24.86 | 44.75 | 64.64 | 84.52 | 104.4 | 124.3 |
05M03 | 12.6 | -2.4 | -16% | 12.77 | 0.99 | 25.54 | 45.98 | 66.42 | 86.85 | 107.3 | 127.7 |
05M02 | 15 | +2.8 | +23% | 13.12 | 1.14 | 26.23 | 47.21 | 68.2 | 89.18 | 110.2 | 131.2 |
05M01 | 12.2 | -1.4 | -10.3% | 13.46 | 0.91 | 26.92 | 48.45 | 69.98 | 91.51 | 113 | 134.6 |
04M12 | 13.6 | -1.4 | -9.33% | 13.8 | 0.99 | 27.6 | 49.68 | 71.76 | 93.84 | 115.9 | 138 |
04M11 | 15 | -2.1 | -12.3% | 13.8 | 1.09 | 27.6 | 49.68 | 71.76 | 93.84 | 115.9 | 138 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
04M10 | 17.1 | +0.9 | +5.56% | 13.8 | 1.24 | 27.6 | 49.68 | 71.76 | 93.84 | 115.9 | 138 |
04M09 | 16.2 | +0.6 | +3.85% | 13.8 | 1.17 | 27.6 | 49.68 | 71.76 | 93.84 | 115.9 | 138 |
04M08 | 15.6 | -1.7 | -9.83% | 13.8 | 1.13 | 27.6 | 49.68 | 71.76 | 93.84 | 115.9 | 138 |
04M07 | 17.3 | -3.7 | -17.6% | 13.8 | 1.25 | 27.6 | 49.68 | 71.76 | 93.84 | 115.9 | 138 |
04M06 | 21 | -3.7 | -15% | 13.8 | 1.52 | 27.6 | 49.68 | 71.76 | 93.84 | 115.9 | 138 |
04M05 | 24.7 | -4.7 | -16% | 13.8 | 1.79 | 27.6 | 49.68 | 71.76 | 93.84 | 115.9 | 138 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |