(3059) 華晶科本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/26	39.05	-0.8	-2.01%	31.65	1.23	15.82	25.32	34.82	44.31	53.8	63.3
04/25	39.85	+0.9	+2.31%	31.65	1.26	15.82	25.32	34.82	44.31	53.8	63.3
04/24	38.95	+0.4	+1.04%	31.65	1.23	15.82	25.32	34.82	44.31	53.8	63.3
04/23	38.55	+2.15	+5.91%	31.65	1.22	15.82	25.32	34.82	44.31	53.8	63.3
04/22	36.4	-0.95	-2.54%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
04/19	37.35	-1	-2.61%	31.65	1.18	15.82	25.32	34.82	44.31	53.8	63.3
04/18	38.35	-0.5	-1.29%	31.65	1.21	15.82	25.32	34.82	44.31	53.8	63.3
04/17	38.85	+0.65	+1.7%	31.65	1.23	15.82	25.32	34.82	44.31	53.8	63.3
04/16	38.2	-2.6	-6.37%	31.65	1.21	15.82	25.32	34.82	44.31	53.8	63.3
04/15	40.8	-0.2	-0.49%	31.65	1.29	15.82	25.32	34.82	44.31	53.8	63.3
04/12	41	+1.1	+2.76%	31.65	1.3	15.82	25.32	34.82	44.31	53.8	63.3
04/11	39.9	-1.3	-3.16%	31.65	1.26	15.82	25.32	34.82	44.31	53.8	63.3
04/10	41.2	+2.35	+6.05%	31.65	1.3	15.82	25.32	34.82	44.31	53.8	63.3
04/09	38.85	-1.2	-3%	31.65	1.23	15.82	25.32	34.82	44.31	53.8	63.3
04/08	40.05	+2.3	+6.09%	31.65	1.27	15.82	25.32	34.82	44.31	53.8	63.3
04/03	37.75	-0.8	-2.08%	31.65	1.19	15.82	25.32	34.82	44.31	53.8	63.3
04/02	38.55	-0.25	-0.64%	31.65	1.22	15.82	25.32	34.82	44.31	53.8	63.3
04/01	38.8	+2.85	+7.93%	31.65	1.23	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/29	35.95	-0.35	-0.96%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
03/28	36.3	-0.55	-1.49%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
03/27	36.85	+0.6	+1.66%	31.65	1.16	15.82	25.32	34.82	44.31	53.8	63.3
03/26	36.25	-2.45	-6.33%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
03/25	38.7	+2.55	+7.05%	31.65	1.22	15.82	25.32	34.82	44.31	53.8	63.3
03/22	36.15	+1	+2.84%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
03/21	35.15	-0.4	-1.13%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
03/20	35.55	+0.8	+2.3%	31.65	1.12	15.82	25.32	34.82	44.31	53.8	63.3
03/19	34.75	+1.35	+4.04%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
03/18	33.4	+0.25	+0.75%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
03/15	33.15	-0.1	-0.3%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
03/14	33.25	0	0%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
03/13	33.25	-0.85	-2.49%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
03/12	34.1	+0.4	+1.19%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
03/11	33.7	+0.1	+0.3%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
03/08	33.6	-0.4	-1.18%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
03/07	34	-0.55	-1.59%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
03/06	34.55	-0.45	-1.29%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/05	35	-0.2	-0.57%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
03/04	35.2	+0.35	+1%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
03/01	34.85	+0.05	+0.14%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
02/29	34.8	-0.15	-0.43%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
02/27	34.95	-0.2	-0.57%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
02/26	35.15	+0.25	+0.72%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
02/23	34.9	-0.7	-1.97%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
02/22	35.6	0	0%	31.65	1.12	15.82	25.32	34.82	44.31	53.8	63.3
02/21	35.6	-0.05	-0.14%	31.65	1.12	15.82	25.32	34.82	44.31	53.8	63.3
02/20	35.65	-0.8	-2.19%	31.65	1.13	15.82	25.32	34.82	44.31	53.8	63.3
02/19	36.45	0	0%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
02/16	36.45	+1.2	+3.4%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
02/15	35.25	-1.15	-3.16%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
02/05	36.4	+0.25	+0.69%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
02/02	36.15	-0.3	-0.82%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
02/01	36.45	-0.2	-0.55%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
01/31	36.65	-0.35	-0.95%	31.65	1.16	15.82	25.32	34.82	44.31	53.8	63.3
01/30	37	-0.4	-1.07%	31.65	1.17	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/29	37.4	+0.95	+2.61%	31.65	1.18	15.82	25.32	34.82	44.31	53.8	63.3
01/26	36.45	-0.65	-1.75%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
01/25	37.1	-0.15	-0.4%	31.65	1.17	15.82	25.32	34.82	44.31	53.8	63.3
01/24	37.25	-0.4	-1.06%	31.65	1.18	15.82	25.32	34.82	44.31	53.8	63.3
01/23	37.65	+1.35	+3.72%	31.65	1.19	15.82	25.32	34.82	44.31	53.8	63.3
01/22	36.3	+1	+2.83%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
01/19	35.3	+0.3	+0.86%	31.65	1.12	15.82	25.32	34.82	44.31	53.8	63.3
01/18	35	-0.2	-0.57%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
01/17	35.2	+0.45	+1.29%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
01/16	34.75	-0.3	-0.86%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
01/15	35.05	+0.75	+2.19%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
01/12	34.3	-0.55	-1.58%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
01/11	34.85	+0.35	+1.01%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
01/10	34.5	-0.65	-1.85%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
01/09	35.15	-0.9	-2.5%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
01/08	36.05	-0.7	-1.9%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
01/05	36.75	-0.4	-1.08%	31.65	1.16	15.82	25.32	34.82	44.31	53.8	63.3
01/04	37.15	-0.45	-1.2%	31.65	1.17	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/03	37.6	-0.4	-1.05%	31.65	1.19	15.82	25.32	34.82	44.31	53.8	63.3
01/02	38	+0.65	+1.74%	31.65	1.2	15.82	25.32	34.82	44.31	53.8	63.3
12/29	37.35	-0.05	-0.13%	31.65	1.18	15.82	25.32	34.82	44.31	53.8	63.3
12/28	37.4	-0.35	-0.93%	31.65	1.18	15.82	25.32	34.82	44.31	53.8	63.3
12/27	37.75	+0.45	+1.21%	31.65	1.19	15.82	25.32	34.82	44.31	53.8	63.3
12/26	37.3	+0.65	+1.77%	31.65	1.18	15.82	25.32	34.82	44.31	53.8	63.3
12/25	36.65	-0.5	-1.35%	31.65	1.16	15.82	25.32	34.82	44.31	53.8	63.3
12/22	37.15	-0.6	-1.59%	31.65	1.17	15.82	25.32	34.82	44.31	53.8	63.3
12/21	37.75	+0.15	+0.4%	31.65	1.19	15.82	25.32	34.82	44.31	53.8	63.3
12/20	37.6	+0.7	+1.9%	31.65	1.19	15.82	25.32	34.82	44.31	53.8	63.3
12/19	36.9	-0.3	-0.81%	31.65	1.17	15.82	25.32	34.82	44.31	53.8	63.3
12/18	37.2	+0.25	+0.68%	31.65	1.18	15.82	25.32	34.82	44.31	53.8	63.3
12/15	36.95	-0.65	-1.73%	31.65	1.17	15.82	25.32	34.82	44.31	53.8	63.3
12/14	37.6	+0.6	+1.62%	31.65	1.19	15.82	25.32	34.82	44.31	53.8	63.3
12/13	37	-0.1	-0.27%	31.65	1.17	15.82	25.32	34.82	44.31	53.8	63.3
12/12	37.1	+0.1	+0.27%	31.65	1.17	15.82	25.32	34.82	44.31	53.8	63.3
12/11	37	-1.35	-3.52%	31.65	1.17	15.82	25.32	34.82	44.31	53.8	63.3
12/08	38.35	+0.15	+0.39%	31.65	1.21	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/07	38.2	+0.05	+0.13%	31.65	1.21	15.82	25.32	34.82	44.31	53.8	63.3
12/06	38.15	+0.05	+0.13%	31.65	1.21	15.82	25.32	34.82	44.31	53.8	63.3
12/05	38.1	-0.2	-0.52%	31.65	1.2	15.82	25.32	34.82	44.31	53.8	63.3
12/04	38.3	-0.25	-0.65%	31.65	1.21	15.82	25.32	34.82	44.31	53.8	63.3
12/01	38.55	-0.8	-2.03%	31.65	1.22	15.82	25.32	34.82	44.31	53.8	63.3
11/30	39.35	-0.05	-0.13%	31.65	1.24	15.82	25.32	34.82	44.31	53.8	63.3
11/29	39.4	-0.2	-0.51%	31.65	1.24	15.82	25.32	34.82	44.31	53.8	63.3
11/28	39.6	+0.6	+1.54%	31.65	1.25	15.82	25.32	34.82	44.31	53.8	63.3
11/27	39	-0.75	-1.89%	31.65	1.23	15.82	25.32	34.82	44.31	53.8	63.3
11/24	39.75	-0.55	-1.36%	31.65	1.26	15.82	25.32	34.82	44.31	53.8	63.3
11/23	40.3	-0.5	-1.23%	31.65	1.27	15.82	25.32	34.82	44.31	53.8	63.3
11/22	40.8	+2.5	+6.53%	31.65	1.29	15.82	25.32	34.82	44.31	53.8	63.3
11/21	38.3	-0.95	-2.42%	31.65	1.21	15.82	25.32	34.82	44.31	53.8	63.3
11/20	39.25	+3.55	+9.94%	31.65	1.24	15.82	25.32	34.82	44.31	53.8	63.3
11/17	35.7	+0.35	+0.99%	31.65	1.13	15.82	25.32	34.82	44.31	53.8	63.3
11/16	35.35	+0.7	+2.02%	31.65	1.12	15.82	25.32	34.82	44.31	53.8	63.3
11/15	34.65	+0.75	+2.21%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
11/14	33.9	+0.25	+0.74%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/13	33.65	+0.55	+1.66%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
11/10	33.1	-0.35	-1.05%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
11/09	33.45	-0.25	-0.74%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
11/08	33.7	-0.2	-0.59%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
11/07	33.9	-0.2	-0.59%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
11/06	34.1	+0.35	+1.04%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
11/03	33.75	-0.05	-0.15%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
11/02	33.8	+0.3	+0.9%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
11/01	33.5	-0.15	-0.45%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
10/31	33.65	-0.45	-1.32%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
10/30	34.1	+0.15	+0.44%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
10/27	33.95	+0.35	+1.04%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
10/26	33.6	-0.95	-2.75%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
10/25	34.55	+0.8	+2.37%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
10/24	33.75	+0.15	+0.45%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
10/23	33.6	-0.15	-0.44%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
10/20	33.75	-0.55	-1.6%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
10/19	34.3	+0.65	+1.93%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/18	33.65	+0.05	+0.15%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
10/17	33.6	-0.15	-0.44%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
10/16	33.75	-1.1	-3.16%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
10/13	34.85	+0.55	+1.6%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
10/12	34.3	+0.2	+0.59%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
10/11	34.1	-0.05	-0.15%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
10/06	34.15	-0.5	-1.44%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
10/05	34.65	+0.65	+1.91%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
10/04	34	+0.15	+0.44%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
10/03	33.85	0	0%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
10/02	33.85	+0.45	+1.35%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
09/28	33.4	-0.05	-0.15%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
09/27	33.45	-0.25	-0.74%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
09/26	33.7	-0.25	-0.74%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
09/25	33.95	+0.55	+1.65%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
09/22	33.4	+0.1	+0.3%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
09/21	33.3	-0.4	-1.19%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
09/20	33.7	+0.3	+0.9%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/19	33.4	-0.45	-1.33%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
09/18	34.85	+0.25	+0.72%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
09/15	34.6	-0.05	-0.14%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
09/14	34.65	+0.2	+0.58%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
09/13	34.45	-0.5	-1.43%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
09/12	34.95	+0.3	+0.87%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
09/11	34.65	-1.1	-3.08%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
09/08	35.75	-0.2	-0.56%	31.65	1.13	15.82	25.32	34.82	44.31	53.8	63.3
09/07	35.95	-0.45	-1.24%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
09/06	36.4	+0.1	+0.28%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
09/05	36.3	+0.4	+1.11%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
09/04	35.9	-0.2	-0.55%	31.65	1.13	15.82	25.32	34.82	44.31	53.8	63.3
09/01	36.1	+0.45	+1.26%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
08/31	35.65	+1.3	+3.78%	31.65	1.13	15.82	25.32	34.82	44.31	53.8	63.3
08/30	34.35	+0.3	+0.88%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
08/29	34.05	+0.7	+2.1%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
08/28	33.35	-0.45	-1.33%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
08/25	33.8	-0.3	-0.88%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/24	34.1	-0.4	-1.16%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
08/23	34.5	+0.65	+1.92%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
08/22	33.85	+0.1	+0.3%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
08/21	33.75	+0.35	+1.05%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
08/18	33.4	-0.45	-1.33%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
08/17	33.85	+0.5	+1.5%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
08/16	33.35	+0.3	+0.91%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
08/15	33.05	+0.3	+0.92%	31.65	1.04	15.82	25.32	34.82	44.31	53.8	63.3
08/14	32.75	-0.45	-1.36%	31.65	1.03	15.82	25.32	34.82	44.31	53.8	63.3
08/11	33.2	-0.2	-0.6%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
08/10	33.4	-0.7	-2.05%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
08/09	34.1	+0.1	+0.29%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
08/08	34	-0.5	-1.45%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
08/07	34.5	+0.3	+0.88%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
08/04	34.2	-0.3	-0.87%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
08/02	34.5	-0.9	-2.54%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
08/01	35.4	-0.2	-0.56%	31.65	1.12	15.82	25.32	34.82	44.31	53.8	63.3
07/31	35.6	+0.35	+0.99%	31.65	1.12	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/28	35.25	-0.65	-1.81%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
07/27	35.9	-0.45	-1.24%	31.65	1.13	15.82	25.32	34.82	44.31	53.8	63.3
07/26	36.35	+1.95	+5.67%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
07/25	34.4	+1.3	+3.93%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
07/24	33.1	-0.4	-1.19%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
07/21	33.5	0	0%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
07/20	33.5	+0.45	+1.36%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
07/19	33.05	-0.55	-1.64%	31.65	1.04	15.82	25.32	34.82	44.31	53.8	63.3
07/18	33.6	-0.25	-0.74%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
07/17	33.85	+0.65	+1.96%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
07/14	33.2	0	0%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
07/13	33.2	+0.05	+0.15%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
07/12	33.15	-0.4	-1.19%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
07/11	33.55	0	0%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
07/10	33.55	-0.25	-0.74%	31.65	1.06	15.82	25.32	34.82	44.31	53.8	63.3
07/07	33.8	-0.7	-2.03%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
07/06	34.5	+0.25	+0.73%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
07/05	34.25	+0.1	+0.29%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/04	34.15	0	0%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
07/03	34.15	+0.05	+0.15%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
06/30	34.1	-0.15	-0.44%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
06/29	34.25	+0.25	+0.74%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
06/28	34	0	0%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
06/27	34	-0.65	-1.88%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
06/26	34.65	-0.55	-1.56%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
06/21	35.2	+0.2	+0.57%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
06/20	35	-0.15	-0.43%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
06/19	35.15	-0.8	-2.23%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
06/16	35.95	-0.15	-0.42%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
06/15	36.1	+1.25	+3.59%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
06/14	34.85	+0.3	+0.87%	31.65	1.1	15.82	25.32	34.82	44.31	53.8	63.3
06/13	34.55	+0.25	+0.73%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
06/12	34.3	-1.5	-4.19%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
06/09	35.8	+0.35	+0.99%	31.65	1.13	15.82	25.32	34.82	44.31	53.8	63.3
06/08	35.45	-0.4	-1.12%	31.65	1.12	15.82	25.32	34.82	44.31	53.8	63.3
06/07	35.85	-0.1	-0.28%	31.65	1.13	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/06	35.95	-0.25	-0.69%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
06/05	36.2	+0.25	+0.7%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
06/02	35.95	-0.35	-0.96%	31.65	1.14	15.82	25.32	34.82	44.31	53.8	63.3
06/01	36.3	+1.15	+3.27%	31.65	1.15	15.82	25.32	34.82	44.31	53.8	63.3
05/31	35.15	+0.5	+1.44%	31.65	1.11	15.82	25.32	34.82	44.31	53.8	63.3
05/30	34.65	+0.05	+0.14%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
05/29	34.6	+0.75	+2.22%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
05/26	33.85	-0.7	-2.03%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
05/25	34.55	+0.1	+0.29%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
05/24	34.45	+0.1	+0.29%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
05/23	34.35	-0.05	-0.15%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
05/22	34.4	+0.15	+0.44%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
05/19	34.25	+0.35	+1.03%	31.65	1.08	15.82	25.32	34.82	44.31	53.8	63.3
05/18	33.9	-0.5	-1.45%	31.65	1.07	15.82	25.32	34.82	44.31	53.8	63.3
05/17	34.4	+1.1	+3.3%	31.65	1.09	15.82	25.32	34.82	44.31	53.8	63.3
05/16	33.3	+0.35	+1.06%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
05/15	32.95	-0.25	-0.75%	31.65	1.04	15.82	25.32	34.82	44.31	53.8	63.3
05/12	33.2	+0.4	+1.22%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/11	32.8	-0.15	-0.46%	31.65	1.04	15.82	25.32	34.82	44.31	53.8	63.3
05/10	32.95	-0.15	-0.45%	31.65	1.04	15.82	25.32	34.82	44.31	53.8	63.3
05/09	33.1	+0.1	+0.3%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3
05/08	33	+0.1	+0.3%	31.65	1.04	15.82	25.32	34.82	44.31	53.8	63.3
05/05	32.9	+0.05	+0.15%	31.65	1.04	15.82	25.32	34.82	44.31	53.8	63.3
05/04	32.85	-0.05	-0.15%	31.65	1.04	15.82	25.32	34.82	44.31	53.8	63.3
05/03	32.9	-0.35	-1.05%	31.65	1.04	15.82	25.32	34.82	44.31	53.8	63.3
05/02	33.25	-0.1	-0.3%	31.65	1.05	15.82	25.32	34.82	44.31	53.8	63.3