| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 279 | +16.5 | +5.91% | 8.78% | 282 | 302 | 277.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,847 | 60.89億 | 20,258 | 1張/筆 | 292.1元 | 5.66 | 53.63 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,710 | 38.8億 | 17,573 | 0.8張/筆 | 283元 | -15.5 (-5.26%) | 連漲連跌: 連2跌→漲 ( +16.5元 / +5.91%) 財報評分: 最新68分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W17 | 295.5 | -10.5 | -3.43% | 52.22 | 5.66 | 104.4 | 156.7 | 208.9 | 261.1 | 313.3 | 365.5 | 24W16 | 306 | -17 | -5.26% | 51.4 | 5.95 | 102.8 | 154.2 | 205.6 | 257 | 308.4 | 359.8 | 24W15 | 323 | -22 | -6.38% | 50.59 | 6.38 | 101.2 | 151.8 | 202.4 | 252.9 | 303.5 | 354.1 | 24W14 | 345 | +1 | +0.29% | 49.77 | 6.93 | 99.55 | 149.3 | 199.1 | 248.9 | 298.6 | 348.4 | 24W13 | 344 | -7.5 | -2.13% | 48.96 | 7.03 | 97.92 | 146.9 | 195.8 | 244.8 | 293.8 | 342.7 | 24W12 | 351.5 | -3 | -0.85% | 48.14 | 7.3 | 96.29 | 144.4 | 192.6 | 240.7 | 288.9 | 337 | 24W11 | 354.5 | -8 | -2.21% | 47.33 | 7.49 | 94.66 | 142 | 189.3 | 236.6 | 284 | 331.3 | 24W10 | 362.5 | -36 | -9.03% | 46.51 | 7.79 | 93.03 | 139.5 | 186.1 | 232.6 | 279.1 | 325.6 | 24W09 | 398.5 | +12.5 | +3.24% | 45.7 | 8.72 | 91.4 | 137.1 | 182.8 | 228.5 | 274.2 | 319.9 | 24W08 | 386 | -55.5 | -12.6% | 44.88 | 8.6 | 89.76 | 134.6 | 179.5 | 224.4 | 269.3 | 314.2 | 24W07 | 441.5 | +23.5 | +5.62% | 44.07 | 10.02 | 88.13 | 132.2 | 176.3 | 220.3 | 264.4 | 308.5 | 24W06 | 418 | -3 | -0.71% | 43.25 | 9.66 | 86.5 | 129.8 | 173 | 216.3 | 259.5 | 302.8 | 24W05 | 421 | -1 | -0.24% | 42.44 | 9.92 | 84.87 | 127.3 | 169.7 | 212.2 | 254.6 | 297.1 | 24W04 | 422 | -8 | -1.86% | 41.62 | 10.14 | 83.24 | 124.9 | 166.5 | 208.1 | 249.7 | 291.3 | 24W03 | 430 | +8.5 | +2.02% | 40.81 | 10.54 | 81.61 | 122.4 | 163.2 | 204 | 244.8 | 285.6 | 24W02 | 421.5 | +37.5 | +9.77% | 39.99 | 10.54 | 79.98 | 120 | 160 | 200 | 239.9 | 279.9 | 24W01 | 384 | +27 | +7.56% | 39.18 | 9.8 | 78.35 | 117.5 | 156.7 | 195.9 | 235.1 | 274.2 | 23W52 | 357 | -1 | -0.28% | 38.36 | 9.31 | 76.72 | 115.1 | 153.4 | 191.8 | 230.2 | 268.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 23W51 | 358 | -3 | -0.83% | 38.29 | 9.35 | 76.57 | 114.9 | 153.1 | 191.4 | 229.7 | 268 | 23W50 | 361 | -9 | -2.43% | 38.21 | 9.45 | 76.43 | 114.6 | 152.9 | 191.1 | 229.3 | 267.5 | 23W49 | 370 | -21 | -5.37% | 38.14 | 9.7 | 76.28 | 114.4 | 152.6 | 190.7 | 228.8 | 267 | 23W48 | 391 | +47 | +13.7% | 38.07 | 10.27 | 76.13 | 114.2 | 152.3 | 190.3 | 228.4 | 266.5 | 23W47 | 344 | -7 | -1.99% | 37.99 | 9.05 | 75.98 | 114 | 152 | 190 | 227.9 | 265.9 | 23W46 | 351 | +27.5 | +8.5% | 37.92 | 9.26 | 75.84 | 113.8 | 151.7 | 189.6 | 227.5 | 265.4 | 23W45 | 323.5 | +1.5 | +0.47% | 37.84 | 8.55 | 75.69 | 113.5 | 151.4 | 189.2 | 227.1 | 264.9 | 23W44 | 322 | +13.5 | +4.38% | 37.77 | 8.53 | 75.54 | 113.3 | 151.1 | 188.9 | 226.6 | 264.4 | 23W43 | 308.5 | -26 | -7.77% | 37.7 | 8.18 | 75.39 | 113.1 | 150.8 | 188.5 | 226.2 | 263.9 | 23W42 | 334.5 | -8.5 | -2.48% | 37.62 | 8.89 | 75.25 | 112.9 | 150.5 | 188.1 | 225.7 | 263.4 | 23W41 | 343 | +20 | +6.19% | 37.55 | 9.13 | 75.1 | 112.6 | 150.2 | 187.7 | 225.3 | 262.8 | 23W40 | 323 | +17 | +5.56% | 37.48 | 8.62 | 74.95 | 112.4 | 149.9 | 187.4 | 224.9 | 262.3 | 23W39 | 306 | +1.5 | +0.49% | 37.4 | 8.18 | 74.8 | 112.2 | 149.6 | 187 | 224.4 | 261.8 | 23W38 | 304.5 | -33.5 | -9.91% | 37.33 | 8.16 | 74.66 | 112 | 149.3 | 186.6 | 224 | 261.3 | 23W37 | 338 | -22 | -6.11% | 37.25 | 9.07 | 74.51 | 111.8 | 149 | 186.3 | 223.5 | 260.8 | 23W36 | 360 | +25 | +7.46% | 37.18 | 9.68 | 74.36 | 111.5 | 148.7 | 185.9 | 223.1 | 260.3 | 23W35 | 335 | +1 | +0.3% | 37.11 | 9.03 | 74.21 | 111.3 | 148.4 | 185.5 | 222.6 | 259.7 | 23W34 | 334 | +6 | +1.83% | 37.03 | 9.02 | 74.07 | 111.1 | 148.1 | 185.2 | 222.2 | 259.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 23W33 | 328 | +34.5 | +11.8% | 36.96 | 8.87 | 73.92 | 110.9 | 147.8 | 184.8 | 221.8 | 258.7 | 23W32 | 293.5 | +12 | +4.26% | 36.89 | 7.96 | 73.77 | 110.7 | 147.5 | 184.4 | 221.3 | 258.2 | 23W31 | 281.5 | -38 | -11.9% | 36.81 | 7.65 | 73.62 | 110.4 | 147.2 | 184.1 | 220.9 | 257.7 | 23W30 | 319.5 | -60 | -15.8% | 36.74 | 8.7 | 73.48 | 110.2 | 147 | 183.7 | 220.4 | 257.2 | 23W29 | 379.5 | +84.5 | +28.6% | 36.66 | 10.35 | 73.33 | 110 | 146.7 | 183.3 | 220 | 256.7 | 23W28 | 295 | +50.5 | +20.7% | 36.59 | 8.06 | 73.18 | 109.8 | 146.4 | 183 | 219.5 | 256.1 | 23W27 | 244.5 | +33.5 | +15.9% | 36.52 | 6.7 | 73.03 | 109.6 | 146.1 | 182.6 | 219.1 | 255.6 | 23W26 | 211 | +12 | +6.03% | 36.44 | 5.79 | 72.89 | 109.3 | 145.8 | 182.2 | 218.7 | 255.1 | 23W25 | 199 | +6 | +3.11% | 36.37 | 5.47 | 72.74 | 109.1 | 145.5 | 181.8 | 218.2 | 254.6 | 23W24 | 193 | +19.5 | +11.2% | 36.3 | 5.32 | 72.59 | 108.9 | 145.2 | 181.5 | 217.8 | 254.1 | 23W23 | 173.5 | +1.5 | +0.87% | 36.22 | 4.79 | 72.44 | 108.7 | 144.9 | 181.1 | 217.3 | 253.6 | 23W22 | 172 | +3.5 | +2.08% | 36.15 | 4.76 | 72.3 | 108.4 | 144.6 | 180.7 | 216.9 | 253 | 23W21 | 168.5 | -3.5 | -2.03% | 36.07 | 4.67 | 72.15 | 108.2 | 144.3 | 180.4 | 216.4 | 252.5 | 23W20 | 172 | +5 | +2.99% | 36 | 4.78 | 72 | 108 | 144 | 180 | 216 | 252 | 23W19 | 167 | -3 | -1.76% | 35.93 | 4.65 | 71.85 | 107.8 | 143.7 | 179.6 | 215.6 | 251.5 | 23W18 | 170 | +6 | +3.66% | 35.85 | 4.74 | 71.71 | 107.6 | 143.4 | 179.3 | 215.1 | 251 | 23W17 | 164 | -20.5 | -11.1% | 35.78 | 4.58 | 71.56 | 107.3 | 143.1 | 178.9 | 214.7 | 250.5 | 23W16 | 184.5 | -10 | -5.14% | 35.71 | 5.17 | 71.41 | 107.1 | 142.8 | 178.5 | 214.2 | 249.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 23W15 | 194.5 | -5.5 | -2.75% | 35.63 | 5.46 | 71.26 | 106.9 | 142.5 | 178.2 | 213.8 | 249.4 | 23W14 | 200 | +3.5 | +1.78% | 35.56 | 5.62 | 71.12 | 106.7 | 142.2 | 177.8 | 213.4 | 248.9 | 23W13 | 196.5 | -19 | -8.82% | 35.48 | 5.54 | 70.97 | 106.5 | 141.9 | 177.4 | 212.9 | 248.4 | 23W12 | 215.5 | +21 | +10.8% | 35.41 | 6.09 | 70.82 | 106.2 | 141.6 | 177.1 | 212.5 | 247.9 | 23W11 | 194.5 | +7.5 | +4.01% | 35.34 | 5.5 | 70.67 | 106 | 141.3 | 176.7 | 212 | 247.4 | 23W10 | 187 | -1.5 | -0.8% | 35.26 | 5.3 | 70.53 | 105.8 | 141.1 | 176.3 | 211.6 | 246.8 | 23W09 | 188.5 | +3 | +1.62% | 35.19 | 5.36 | 70.38 | 105.6 | 140.8 | 175.9 | 211.1 | 246.3 | 23W08 | 185.5 | -11 | -5.6% | 35.12 | 5.28 | 70.23 | 105.3 | 140.5 | 175.6 | 210.7 | 245.8 | 23W07 | 196.5 | +3 | +1.55% | 35.04 | 5.61 | 70.08 | 105.1 | 140.2 | 175.2 | 210.3 | 245.3 | 23W06 | 193.5 | -1 | -0.51% | 34.97 | 5.53 | 69.94 | 104.9 | 139.9 | 174.8 | 209.8 | 244.8 | 23W05 | 194.5 | +34.5 | +21.6% | 34.89 | 5.57 | 69.79 | 104.7 | 139.6 | 174.5 | 209.4 | 244.3 | 23W03 | 160 | +2.5 | +1.59% | 34.82 | 4.59 | 69.64 | 104.5 | 139.3 | 174.1 | 208.9 | 243.7 | 23W02 | 157.5 | +6.5 | +4.3% | 34.75 | 4.53 | 69.49 | 104.2 | 139 | 173.7 | 208.5 | 243.2 | 23W01 | 151 | +8.5 | +5.96% | 34.67 | 4.35 | 69.35 | 104 | 138.7 | 173.4 | 208 | 242.7 | 22W53 | 142.5 | -16.5 | -10.4% | 34.6 | 4.12 | 69.2 | 103.8 | 138.4 | 173 | 207.6 | 242.2 | 22W52 | 159 | -6 | -3.64% | 34.54 | 4.6 | 69.08 | 103.6 | 138.2 | 172.7 | 207.2 | 241.8 | 22W51 | 165 | -3.5 | -2.08% | 34.48 | 4.79 | 68.96 | 103.4 | 137.9 | 172.4 | 206.9 | 241.4 | 22W50 | 168.5 | -8 | -4.53% | 34.42 | 4.89 | 68.85 | 103.3 | 137.7 | 172.1 | 206.5 | 241 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 22W49 | 176.5 | +9 | +5.37% | 34.36 | 5.14 | 68.73 | 103.1 | 137.5 | 171.8 | 206.2 | 240.6 | 22W48 | 167.5 | +1.5 | +0.9% | 34.31 | 4.88 | 68.61 | 102.9 | 137.2 | 171.5 | 205.8 | 240.1 | 22W47 | 166 | +9.5 | +6.07% | 34.25 | 4.85 | 68.49 | 102.7 | 137 | 171.2 | 205.5 | 239.7 | 22W46 | 156.5 | +14 | +9.82% | 34.19 | 4.58 | 68.38 | 102.6 | 136.8 | 170.9 | 205.1 | 239.3 | 22W45 | 142.5 | +3 | +2.15% | 34.13 | 4.18 | 68.26 | 102.4 | 136.5 | 170.6 | 204.8 | 238.9 | 22W44 | 139.5 | +17 | +13.9% | 34.07 | 4.09 | 68.14 | 102.2 | 136.3 | 170.4 | 204.4 | 238.5 | 22W43 | 122.5 | -7.5 | -5.77% | 34.01 | 3.6 | 68.02 | 102 | 136 | 170.1 | 204.1 | 238.1 | 22W42 | 130 | -6.5 | -4.76% | 33.95 | 3.83 | 67.91 | 101.9 | 135.8 | 169.8 | 203.7 | 237.7 | 22W41 | 136.5 | +2.5 | +1.87% | 33.89 | 4.03 | 67.79 | 101.7 | 135.6 | 169.5 | 203.4 | 237.3 | 22W40 | 134 | -11.5 | -7.9% | 33.84 | 3.96 | 67.67 | 101.5 | 135.3 | 169.2 | 203 | 236.8 | 22W39 | 145.5 | -8 | -5.21% | 33.78 | 4.31 | 67.55 | 101.3 | 135.1 | 168.9 | 202.7 | 236.4 | 22W38 | 153.5 | -22 | -12.5% | 33.72 | 4.55 | 67.43 | 101.2 | 134.9 | 168.6 | 202.3 | 236 | 22W37 | 175.5 | -12.5 | -6.65% | 33.66 | 5.21 | 67.32 | 101 | 134.6 | 168.3 | 202 | 235.6 | 22W36 | 188 | -3 | -1.57% | 33.6 | 5.6 | 67.2 | 100.8 | 134.4 | 168 | 201.6 | 235.2 | 22W35 | 191 | +1.5 | +0.79% | 33.54 | 5.69 | 67.08 | 100.6 | 134.2 | 167.7 | 201.2 | 234.8 | 22W34 | 189.5 | +19 | +11.1% | 33.48 | 5.66 | 66.96 | 100.4 | 133.9 | 167.4 | 200.9 | 234.4 | 22W33 | 170.5 | +11 | +6.9% | 33.42 | 5.1 | 66.85 | 100.3 | 133.7 | 167.1 | 200.5 | 234 | 22W32 | 159.5 | +3.5 | +2.24% | 33.36 | 4.78 | 66.73 | 100.1 | 133.5 | 166.8 | 200.2 | 233.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 22W31 | 156 | -24.5 | -13.6% | 33.31 | 4.68 | 66.61 | 99.92 | 133.2 | 166.5 | 199.8 | 233.1 | 22W30 | 180.5 | +28 | +18.4% | 33.25 | 5.43 | 66.49 | 99.74 | 133 | 166.2 | 199.5 | 232.7 | 22W29 | 152.5 | -12.5 | -7.58% | 33.19 | 4.6 | 66.38 | 99.56 | 132.8 | 165.9 | 199.1 | 232.3 | 22W28 | 165 | -7 | -4.07% | 33.13 | 4.98 | 66.26 | 99.39 | 132.5 | 165.6 | 198.8 | 231.9 | 22W27 | 172 | -15.5 | -8.27% | 33.07 | 5.2 | 66.14 | 99.21 | 132.3 | 165.4 | 198.4 | 231.5 | 22W26 | 187.5 | -21.5 | -10.3% | 33.01 | 5.68 | 66.02 | 99.03 | 132 | 165.1 | 198.1 | 231.1 | 22W25 | 209 | -16.5 | -7.32% | 32.95 | 6.34 | 65.9 | 98.86 | 131.8 | 164.8 | 197.7 | 230.7 | 22W24 | 225.5 | -0.5 | -0.22% | 32.89 | 6.86 | 65.79 | 98.68 | 131.6 | 164.5 | 197.4 | 230.3 | 22W23 | 226 | -5 | -2.16% | 32.83 | 6.88 | 65.67 | 98.5 | 131.3 | 164.2 | 197 | 229.8 | 22W22 | 231 | -38.5 | -14.3% | 32.78 | 7.05 | 65.55 | 98.33 | 131.1 | 163.9 | 196.7 | 229.4 | 22W21 | 269.5 | +12.5 | +4.86% | 32.72 | 8.24 | 65.43 | 98.15 | 130.9 | 163.6 | 196.3 | 229 | 22W20 | 257 | -15 | -5.51% | 32.66 | 7.87 | 65.32 | 97.97 | 130.6 | 163.3 | 195.9 | 228.6 | 22W19 | 272 | +11.5 | +4.41% | 32.6 | 8.34 | 65.2 | 97.8 | 130.4 | 163 | 195.6 | 228.2 | 22W18 | 260.5 | -7 | -2.62% | 32.54 | 8.01 | 65.08 | 97.62 | 130.2 | 162.7 | 195.2 | 227.8 | 22W17 | 267.5 | +2 | +0.75% | 32.48 | 8.24 | 64.96 | 97.44 | 129.9 | 162.4 | 194.9 | 227.4 | 22W16 | 265.5 | -36 | -11.9% | 32.42 | 8.19 | 64.85 | 97.27 | 129.7 | 162.1 | 194.5 | 227 | 22W15 | 301.5 | -10.5 | -3.37% | 32.36 | 9.32 | 64.73 | 97.09 | 129.5 | 161.8 | 194.2 | 226.5 | 22W14 | 312 | +16 | +5.41% | 32.3 | 9.66 | 64.61 | 96.92 | 129.2 | 161.5 | 193.8 | 226.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 22W13 | 296 | +23 | +8.42% | 32.25 | 9.18 | 64.49 | 96.74 | 129 | 161.2 | 193.5 | 225.7 | 22W12 | 273 | -14 | -4.88% | 32.19 | 8.48 | 64.37 | 96.56 | 128.7 | 160.9 | 193.1 | 225.3 | 22W11 | 287 | -1 | -0.35% | 32.13 | 8.93 | 64.26 | 96.39 | 128.5 | 160.6 | 192.8 | 224.9 | 22W10 | 288 | +15.5 | +5.69% | 32.07 | 8.98 | 64.14 | 96.21 | 128.3 | 160.3 | 192.4 | 224.5 | 22W09 | 272.5 | +34 | +14.3% | 32.01 | 8.51 | 64.02 | 96.03 | 128 | 160.1 | 192.1 | 224.1 | 22W08 | 238.5 | -5.5 | -2.25% | 31.95 | 7.46 | 63.9 | 95.86 | 127.8 | 159.8 | 191.7 | 223.7 | 22W07 | 244 | +44.5 | +22.3% | 31.89 | 7.65 | 63.79 | 95.68 | 127.6 | 159.5 | 191.4 | 223.3 | 22W05 | 199.5 | -16.5 | -7.64% | 31.83 | 6.27 | 63.67 | 95.5 | 127.3 | 159.2 | 191 | 222.8 | 22W04 | 216 | +3 | +1.41% | 31.78 | 6.8 | 63.55 | 95.33 | 127.1 | 158.9 | 190.7 | 222.4 | 22W03 | 213 | +14 | +7.04% | 31.72 | 6.72 | 63.43 | 95.15 | 126.9 | 158.6 | 190.3 | 222 | 22W02 | 199 | -40 | -16.7% | 31.66 | 6.29 | 63.32 | 94.97 | 126.6 | 158.3 | 189.9 | 221.6 | 22W01 | 239 | -10 | -4.02% | 31.6 | 7.56 | 63.2 | 94.8 | 126.4 | 158 | 189.6 | 221.2 | 21W52 | 249 | +23.5 | +10.4% | 31.54 | 7.89 | 63.08 | 94.62 | 126.2 | 157.7 | 189.2 | 220.8 | 21W51 | 225.5 | +38 | +20.3% | 31.42 | 7.18 | 62.84 | 94.25 | 125.7 | 157.1 | 188.5 | 219.9 | 21W50 | 187.5 | -2.5 | -1.32% | 31.3 | 5.99 | 62.59 | 93.89 | 125.2 | 156.5 | 187.8 | 219.1 | 21W49 | 190 | +8 | +4.4% | 31.17 | 6.09 | 62.35 | 93.52 | 124.7 | 155.9 | 187 | 218.2 | 21W48 | 182 | -8.5 | -4.46% | 31.05 | 5.86 | 62.1 | 93.16 | 124.2 | 155.3 | 186.3 | 217.4 | 21W47 | 190.5 | +1.5 | +0.79% | 30.93 | 6.16 | 61.86 | 92.79 | 123.7 | 154.7 | 185.6 | 216.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 21W46 | 189 | -8 | -4.06% | 30.81 | 6.13 | 61.62 | 92.42 | 123.2 | 154 | 184.8 | 215.7 | 21W45 | 197 | -4 | -1.99% | 30.69 | 6.42 | 61.37 | 92.06 | 122.7 | 153.4 | 184.1 | 214.8 | 21W44 | 201 | +34.5 | +20.7% | 30.56 | 6.58 | 61.13 | 91.69 | 122.3 | 152.8 | 183.4 | 214 | 21W43 | 166.5 | +23.5 | +16.4% | 30.44 | 5.47 | 60.88 | 91.33 | 121.8 | 152.2 | 182.7 | 213.1 | 21W42 | 143 | +13 | +10% | 30.32 | 4.72 | 60.64 | 90.96 | 121.3 | 151.6 | 181.9 | 212.2 | 21W41 | 130 | +22.5 | +20.9% | 30.2 | 4.3 | 60.4 | 90.6 | 120.8 | 151 | 181.2 | 211.4 | 21W40 | 107.5 | -10.5 | -8.9% | 30.08 | 3.57 | 60.15 | 90.23 | 120.3 | 150.4 | 180.5 | 210.5 | 21W39 | 118 | +4 | +3.51% | 29.95 | 3.94 | 59.91 | 89.86 | 119.8 | 149.8 | 179.7 | 209.7 | 21W38 | 114 | +3.5 | +3.17% | 29.83 | 3.82 | 59.67 | 89.5 | 119.3 | 149.2 | 179 | 208.8 | 21W37 | 110.5 | +0.5 | +0.45% | 29.71 | 3.72 | 59.42 | 89.13 | 118.8 | 148.6 | 178.3 | 208 | 21W36 | 110 | +6.5 | +6.28% | 29.59 | 3.72 | 59.18 | 88.77 | 118.4 | 147.9 | 177.5 | 207.1 | 21W35 | 103.5 | +12.6 | +13.9% | 29.47 | 3.51 | 58.93 | 88.4 | 117.9 | 147.3 | 176.8 | 206.3 | 21W34 | 90.9 | -1.2 | -1.3% | 29.34 | 3.1 | 58.69 | 88.03 | 117.4 | 146.7 | 176.1 | 205.4 | 21W33 | 92.1 | -7.2 | -7.25% | 29.22 | 3.15 | 58.45 | 87.67 | 116.9 | 146.1 | 175.3 | 204.6 | 21W32 | 99.3 | -13.2 | -11.7% | 29.1 | 3.41 | 58.2 | 87.3 | 116.4 | 145.5 | 174.6 | 203.7 | 21W31 | 112.5 | 0 | 0% | 28.98 | 3.88 | 57.96 | 86.94 | 115.9 | 144.9 | 173.9 | 202.9 | 21W30 | 112.5 | +3.5 | +3.21% | 28.86 | 3.9 | 57.71 | 86.57 | 115.4 | 144.3 | 173.1 | 202 | 21W29 | 109 | +2.5 | +2.35% | 28.73 | 3.79 | 57.47 | 86.2 | 114.9 | 143.7 | 172.4 | 201.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 21W28 | 106.5 | +28.8 | +37.1% | 28.61 | 3.72 | 57.23 | 85.84 | 114.5 | 143.1 | 171.7 | 200.3 | 21W27 | 77.7 | +2.1 | +2.78% | 28.49 | 2.73 | 56.98 | 85.47 | 114 | 142.5 | 170.9 | 199.4 | 21W26 | 75.6 | -0.7 | -0.92% | 28.37 | 2.66 | 56.74 | 85.11 | 113.5 | 141.8 | 170.2 | 198.6 | 21W25 | 76.3 | -1.8 | -2.3% | 28.25 | 2.7 | 56.49 | 84.74 | 113 | 141.2 | 169.5 | 197.7 | 21W24 | 78.1 | +9 | +13% | 28.13 | 2.78 | 56.25 | 84.38 | 112.5 | 140.6 | 168.8 | 196.9 | 21W23 | 69.1 | +1.6 | +2.37% | 28 | 2.47 | 56.01 | 84.01 | 112 | 140 | 168 | 196 | 21W22 | 67.5 | +7.7 | +12.9% | 27.88 | 2.42 | 55.76 | 83.64 | 111.5 | 139.4 | 167.3 | 195.2 | 21W21 | 59.8 | +2.2 | +3.82% | 27.76 | 2.15 | 55.52 | 83.28 | 111 | 138.8 | 166.6 | 194.3 | 21W20 | 57.6 | -10.4 | -15.3% | 27.64 | 2.08 | 55.27 | 82.91 | 110.5 | 138.2 | 165.8 | 193.5 | 21W19 | 68 | -6.5 | -8.72% | 27.52 | 2.47 | 55.03 | 82.55 | 110.1 | 137.6 | 165.1 | 192.6 | 21W18 | 74.5 | +15.7 | +26.7% | 27.39 | 2.72 | 54.79 | 82.18 | 109.6 | 137 | 164.4 | 191.8 | 21W17 | 58.8 | -0.7 | -1.18% | 27.27 | 2.16 | 54.54 | 81.81 | 109.1 | 136.4 | 163.6 | 190.9 | 21W16 | 59.5 | +2 | +3.48% | 27.15 | 2.19 | 54.3 | 81.45 | 108.6 | 135.7 | 162.9 | 190 | 21W15 | 57.5 | +4.5 | +8.49% | 27.03 | 2.13 | 54.05 | 81.08 | 108.1 | 135.1 | 162.2 | 189.2 | 21W14 | 53 | +0.9 | +1.73% | 26.91 | 1.97 | 53.81 | 80.72 | 107.6 | 134.5 | 161.4 | 188.3 | 21W13 | 52.1 | +1.1 | +2.16% | 26.78 | 1.95 | 53.57 | 80.35 | 107.1 | 133.9 | 160.7 | 187.5 | 21W12 | 51 | 0 | 0% | 26.66 | 1.91 | 53.32 | 79.98 | 106.6 | 133.3 | 160 | 186.6 | 21W11 | 51 | +1.05 | +2.1% | 26.54 | 1.92 | 53.08 | 79.62 | 106.2 | 132.7 | 159.2 | 185.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 21W10 | 49.95 | -3.05 | -5.75% | 26.42 | 1.89 | 52.84 | 79.25 | 105.7 | 132.1 | 158.5 | 184.9 | 21W09 | 53 | -2.9 | -5.19% | 26.3 | 2.02 | 52.59 | 78.89 | 105.2 | 131.5 | 157.8 | 184.1 | 21W08 | 55.9 | +4.1 | +7.92% | 26.17 | 2.14 | 52.35 | 78.52 | 104.7 | 130.9 | 157 | 183.2 | 21W06 | 51.8 | -0.4 | -0.77% | 26.05 | 1.99 | 52.1 | 78.16 | 104.2 | 130.3 | 156.3 | 182.4 | 21W05 | 52.2 | -5.7 | -9.84% | 25.93 | 2.01 | 51.86 | 77.79 | 103.7 | 129.6 | 155.6 | 181.5 | 21W04 | 57.9 | +4.5 | +8.43% | 25.81 | 2.24 | 51.62 | 77.42 | 103.2 | 129 | 154.8 | 180.7 | 21W03 | 53.4 | +4.65 | +9.54% | 25.69 | 2.08 | 51.37 | 77.06 | 102.7 | 128.4 | 154.1 | 179.8 | 21W02 | 48.75 | -2.15 | -4.22% | 25.56 | 1.91 | 51.13 | 76.69 | 102.3 | 127.8 | 153.4 | 178.9 | 21W01 | 50.9 | +0.2 | +0.39% | 25.44 | 2 | 50.88 | 76.33 | 101.8 | 127.2 | 152.7 | 178.1 | 20W52 | 50.7 | +0.75 | +1.5% | 25.32 | 2 | 50.64 | 75.96 | 101.3 | 126.6 | 151.9 | 177.2 | 20W51 | 49.95 | +0.45 | +0.91% | 25.24 | 1.98 | 50.47 | 75.71 | 100.9 | 126.2 | 151.4 | 176.7 | 20W50 | 49.5 | -3.9 | -7.3% | 25.15 | 1.97 | 50.3 | 75.45 | 100.6 | 125.8 | 150.9 | 176.1 | 20W49 | 53.4 | +6.35 | +13.5% | 25.07 | 2.13 | 50.13 | 75.2 | 100.3 | 125.3 | 150.4 | 175.5 | 20W48 | 47.05 | +1 | +2.17% | 24.98 | 1.88 | 49.97 | 74.95 | 99.93 | 124.9 | 149.9 | 174.9 | 20W47 | 46.05 | +1.7 | +3.83% | 24.9 | 1.85 | 49.8 | 74.7 | 99.6 | 124.5 | 149.4 | 174.3 | 20W46 | 44.35 | +1.85 | +4.35% | 24.81 | 1.79 | 49.63 | 74.44 | 99.26 | 124.1 | 148.9 | 173.7 | 20W45 | 42.5 | +0.85 | +2.04% | 24.73 | 1.72 | 49.46 | 74.19 | 98.92 | 123.7 | 148.4 | 173.1 | 20W44 | 41.65 | -2.45 | -5.56% | 24.65 | 1.69 | 49.29 | 73.94 | 98.58 | 123.2 | 147.9 | 172.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 20W43 | 44.1 | +1.85 | +4.38% | 24.56 | 1.8 | 49.12 | 73.69 | 98.25 | 122.8 | 147.4 | 171.9 | 20W42 | 42.25 | -1.95 | -4.41% | 24.48 | 1.73 | 48.96 | 73.43 | 97.91 | 122.4 | 146.9 | 171.3 | 20W41 | 44.2 | +0.35 | +0.8% | 24.39 | 1.81 | 48.79 | 73.18 | 97.57 | 122 | 146.4 | 170.8 | 20W40 | 43.85 | +1.85 | +4.4% | 24.31 | 1.8 | 48.62 | 72.93 | 97.24 | 121.5 | 145.9 | 170.2 | 20W39 | 42 | -3.65 | -8% | 24.22 | 1.73 | 48.45 | 72.68 | 96.9 | 121.1 | 145.4 | 169.6 | 20W38 | 45.65 | +2.75 | +6.41% | 24.14 | 1.89 | 48.28 | 72.42 | 96.56 | 120.7 | 144.8 | 169 | 20W37 | 42.9 | -1.05 | -2.39% | 24.06 | 1.78 | 48.11 | 72.17 | 96.23 | 120.3 | 144.3 | 168.4 | 20W36 | 43.95 | 0 | 0% | 23.97 | 1.83 | 47.94 | 71.92 | 95.89 | 119.9 | 143.8 | 167.8 | 20W35 | 43.95 | +0.45 | +1.03% | 23.89 | 1.84 | 47.78 | 71.66 | 95.55 | 119.4 | 143.3 | 167.2 | 20W34 | 43.5 | -3.5 | -7.45% | 23.8 | 1.83 | 47.61 | 71.41 | 95.22 | 119 | 142.8 | 166.6 | 20W33 | 47 | -1.45 | -2.99% | 23.72 | 1.98 | 47.44 | 71.16 | 94.88 | 118.6 | 142.3 | 166 | 20W32 | 48.45 | +1.4 | +2.98% | 23.64 | 2.05 | 47.27 | 70.91 | 94.54 | 118.2 | 141.8 | 165.4 | 20W31 | 47.05 | -5.05 | -9.69% | 23.55 | 2 | 47.1 | 70.65 | 94.2 | 117.8 | 141.3 | 164.9 | 20W30 | 52.1 | +3.15 | +6.44% | 23.47 | 2.22 | 46.93 | 70.4 | 93.87 | 117.3 | 140.8 | 164.3 | 20W29 | 48.95 | -1.85 | -3.64% | 23.38 | 2.09 | 46.77 | 70.15 | 93.53 | 116.9 | 140.3 | 163.7 | 20W28 | 50.8 | -2 | -3.79% | 23.3 | 2.18 | 46.6 | 69.9 | 93.19 | 116.5 | 139.8 | 163.1 | 20W27 | 52.8 | +8 | +17.9% | 23.21 | 2.27 | 46.43 | 69.64 | 92.86 | 116.1 | 139.3 | 162.5 | 20W26 | 44.8 | +3.8 | +9.27% | 23.13 | 1.94 | 46.26 | 69.39 | 92.52 | 115.6 | 138.8 | 161.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 20W25 | 41 | -0.65 | -1.56% | 23.05 | 1.78 | 46.09 | 69.14 | 92.18 | 115.2 | 138.3 | 161.3 | 20W24 | 41.65 | -3.25 | -7.24% | 22.96 | 1.81 | 45.92 | 68.88 | 91.85 | 114.8 | 137.8 | 160.7 | 20W23 | 44.9 | +1.3 | +2.98% | 22.88 | 1.96 | 45.75 | 68.63 | 91.51 | 114.4 | 137.3 | 160.1 | 20W22 | 43.6 | 0 | 0% | 22.79 | 1.91 | 45.59 | 68.38 | 91.17 | 114 | 136.8 | 159.6 | 20W21 | 43.6 | +2.25 | +5.44% | 22.71 | 1.92 | 45.42 | 68.13 | 90.84 | 113.5 | 136.3 | 159 | 20W20 | 41.35 | -1.7 | -3.95% | 22.62 | 1.83 | 45.25 | 67.87 | 90.5 | 113.1 | 135.7 | 158.4 | 20W19 | 43.05 | -0.3 | -0.69% | 22.54 | 1.91 | 45.08 | 67.62 | 90.16 | 112.7 | 135.2 | 157.8 | 20W18 | 43.35 | +0.8 | +1.88% | 22.46 | 1.93 | 44.91 | 67.37 | 89.82 | 112.3 | 134.7 | 157.2 | 20W17 | 42.55 | +0.5 | +1.19% | 22.37 | 1.9 | 44.74 | 67.12 | 89.49 | 111.9 | 134.2 | 156.6 | 20W16 | 42.05 | +2 | +4.99% | 22.29 | 1.89 | 44.58 | 66.86 | 89.15 | 111.4 | 133.7 | 156 | 20W15 | 40.05 | +3.4 | +9.28% | 22.2 | 1.8 | 44.41 | 66.61 | 88.81 | 111 | 133.2 | 155.4 | 20W14 | 36.65 | +0.45 | +1.24% | 22.12 | 1.66 | 44.24 | 66.36 | 88.48 | 110.6 | 132.7 | 154.8 | 20W13 | 36.2 | +4.15 | +12.9% | 22.04 | 1.64 | 44.07 | 66.1 | 88.14 | 110.2 | 132.2 | 154.2 | 20W12 | 32.05 | -2.5 | -7.24% | 21.95 | 1.46 | 43.9 | 65.85 | 87.8 | 109.8 | 131.7 | 153.7 | 20W11 | 34.55 | -10.5 | -23.3% | 21.87 | 1.58 | 43.73 | 65.6 | 87.47 | 109.3 | 131.2 | 153.1 | 20W10 | 45.05 | +1 | +2.27% | 21.78 | 2.07 | 43.56 | 65.35 | 87.13 | 108.9 | 130.7 | 152.5 | 20W09 | 44.05 | -3.6 | -7.56% | 21.7 | 2.03 | 43.4 | 65.09 | 86.79 | 108.5 | 130.2 | 151.9 | 20W08 | 47.65 | -1.85 | -3.74% | 21.61 | 2.2 | 43.23 | 64.84 | 86.46 | 108.1 | 129.7 | 151.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 20W07 | 49.5 | +2.35 | +4.98% | 21.53 | 2.3 | 43.06 | 64.59 | 86.12 | 107.6 | 129.2 | 150.7 | 20W06 | 47.15 | -2.3 | -4.65% | 21.45 | 2.2 | 42.89 | 64.34 | 85.78 | 107.2 | 128.7 | 150.1 | 20W05 | 49.45 | -8.35 | -14.4% | 21.36 | 2.31 | 42.72 | 64.08 | 85.44 | 106.8 | 128.2 | 149.5 | 20W04 | 57.8 | -1 | -1.7% | 21.28 | 2.72 | 42.55 | 63.83 | 85.11 | 106.4 | 127.7 | 148.9 | 20W03 | 58.8 | +0.2 | +0.34% | 21.19 | 2.77 | 42.39 | 63.58 | 84.77 | 106 | 127.2 | 148.3 | 20W02 | 58.6 | -0.4 | -0.68% | 21.11 | 2.78 | 42.22 | 63.33 | 84.43 | 105.5 | 126.7 | 147.8 | 20W01 | 59 | +2.5 | +4.42% | 21.02 | 2.81 | 42.05 | 63.07 | 84.1 | 105.1 | 126.1 | 147.2 | 19W52 | 56.5 | 0 | 0% | 20.94 | 2.7 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W51 | 56.5 | +1.4 | +2.54% | 20.94 | 2.7 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W50 | 55.1 | +1.2 | +2.23% | 20.94 | 2.63 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W49 | 53.9 | -1.6 | -2.88% | 20.94 | 2.57 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W48 | 55.5 | +0.5 | +0.91% | 20.94 | 2.65 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W47 | 55 | -0.1 | -0.18% | 20.94 | 2.63 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W46 | 55.1 | -0.8 | -1.43% | 20.94 | 2.63 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W45 | 55.9 | -1.5 | -2.61% | 20.94 | 2.67 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W44 | 57.4 | -1.1 | -1.88% | 20.94 | 2.74 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W43 | 58.5 | +2.9 | +5.22% | 20.94 | 2.79 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W42 | 55.6 | +0.4 | +0.72% | 20.94 | 2.66 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 19W41 | 55.2 | -3 | -5.15% | 20.94 | 2.64 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W40 | 58.2 | +0.4 | +0.69% | 20.94 | 2.78 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W39 | 57.8 | -3 | -4.93% | 20.94 | 2.76 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W38 | 60.8 | +2.6 | +4.47% | 20.94 | 2.9 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W37 | 58.2 | -0.8 | -1.36% | 20.94 | 2.78 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W36 | 59 | +2.2 | +3.87% | 20.94 | 2.82 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W35 | 56.8 | -0.1 | -0.18% | 20.94 | 2.71 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W34 | 56.9 | +2.8 | +5.18% | 20.94 | 2.72 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W33 | 54.1 | -1.6 | -2.87% | 20.94 | 2.58 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W32 | 55.7 | -3.3 | -5.59% | 20.94 | 2.66 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W31 | 59 | -4.5 | -7.09% | 20.94 | 2.82 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W30 | 63.5 | +9.5 | +17.6% | 20.94 | 3.03 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W29 | 54 | -2.4 | -4.26% | 20.94 | 2.58 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W28 | 56.4 | +1.9 | +3.49% | 20.94 | 2.69 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W27 | 54.5 | +6.2 | +12.8% | 20.94 | 2.6 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W26 | 48.3 | +0.95 | +2.01% | 20.94 | 2.31 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W25 | 47.35 | +0.5 | +1.07% | 20.94 | 2.26 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W24 | 46.85 | +2.95 | +6.72% | 20.94 | 2.24 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 19W23 | 43.9 | 0 | 0% | 20.94 | 2.1 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W22 | 43.9 | +2.15 | +5.15% | 20.94 | 2.1 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W21 | 41.75 | -2.6 | -5.86% | 20.94 | 1.99 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W20 | 44.35 | -2.55 | -5.44% | 20.94 | 2.12 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W19 | 46.9 | -4.5 | -8.75% | 20.94 | 2.24 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 | 19W18 | 51.4 | +0.9 | +1.78% | 20.94 | 2.45 | 41.88 | 62.82 | 83.76 | 104.7 | 125.6 | 146.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|