| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 615 | 621 | -6 | -0.97% | 2.09% | 616 | 627 | 614 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,486 | 21.56億 | 3,844 | 0.9張/筆 | 618.5元 | 5.57 | 16.05 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,269 | 26.31億 | 4,946 | 0.9張/筆 | 616.3元 | +19 (+3.16%) | 連漲連跌: 首日下跌 ( -6元 / -0.97%) 財報評分: 最新79分 / 平均67分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W16 | 615 | -15 | -2.38% | 110.46 | 5.57 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W15 | 630 | +34 | +5.7% | 110.46 | 5.7 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W14 | 596 | -8 | -1.32% | 110.46 | 5.4 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W13 | 604 | +10 | +1.68% | 110.46 | 5.47 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W12 | 594 | +24 | +4.21% | 110.46 | 5.38 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W11 | 570 | -22 | -3.72% | 110.46 | 5.16 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W10 | 592 | -7 | -1.17% | 110.46 | 5.36 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W09 | 599 | +19 | +3.28% | 110.46 | 5.42 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W08 | 580 | +66 | +12.8% | 110.46 | 5.25 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W07 | 514 | +8 | +1.58% | 110.46 | 4.65 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W06 | 506 | -9 | -1.75% | 110.46 | 4.58 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W05 | 515 | -5 | -0.96% | 110.46 | 4.66 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W04 | 520 | +5 | +0.97% | 110.46 | 4.71 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W03 | 515 | +5 | +0.98% | 110.46 | 4.66 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W02 | 510 | +20 | +4.08% | 110.46 | 4.62 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 24W01 | 490 | -27 | -5.22% | 110.46 | 4.44 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 23W52 | 517 | +11 | +2.17% | 110.46 | 4.68 | 220.9 | 287.2 | 353.5 | 419.7 | 486 | 552.3 | 23W51 | 506 | -9 | -1.75% | 110.41 | 4.58 | 220.8 | 287.1 | 353.3 | 419.5 | 485.8 | 552 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W50 | 515 | +7 | +1.38% | 110.35 | 4.67 | 220.7 | 286.9 | 353.1 | 419.3 | 485.6 | 551.8 | 23W49 | 508 | -2 | -0.39% | 110.3 | 4.61 | 220.6 | 286.8 | 353 | 419.1 | 485.3 | 551.5 | 23W48 | 510 | +10 | +2% | 110.25 | 4.63 | 220.5 | 286.6 | 352.8 | 418.9 | 485.1 | 551.2 | 23W47 | 500 | +5 | +1.01% | 110.2 | 4.54 | 220.4 | 286.5 | 352.6 | 418.7 | 484.9 | 551 | 23W46 | 495 | +13.5 | +2.8% | 110.14 | 4.49 | 220.3 | 286.4 | 352.5 | 418.5 | 484.6 | 550.7 | 23W45 | 481.5 | +3.5 | +0.73% | 110.09 | 4.37 | 220.2 | 286.2 | 352.3 | 418.3 | 484.4 | 550.4 | 23W44 | 478 | +46 | +10.6% | 110.04 | 4.34 | 220.1 | 286.1 | 352.1 | 418.1 | 484.2 | 550.2 | 23W43 | 432 | -8 | -1.82% | 109.98 | 3.93 | 220 | 286 | 351.9 | 417.9 | 483.9 | 549.9 | 23W42 | 440 | +3.5 | +0.8% | 109.93 | 4 | 219.9 | 285.8 | 351.8 | 417.7 | 483.7 | 549.7 | 23W41 | 436.5 | +5 | +1.16% | 109.88 | 3.97 | 219.8 | 285.7 | 351.6 | 417.5 | 483.5 | 549.4 | 23W40 | 431.5 | +8.5 | +2.01% | 109.82 | 3.93 | 219.6 | 285.5 | 351.4 | 417.3 | 483.2 | 549.1 | 23W39 | 423 | -14.5 | -3.31% | 109.77 | 3.85 | 219.5 | 285.4 | 351.3 | 417.1 | 483 | 548.9 | 23W38 | 437.5 | -26.5 | -5.71% | 109.72 | 3.99 | 219.4 | 285.3 | 351.1 | 416.9 | 482.8 | 548.6 | 23W37 | 464 | +36.5 | +8.54% | 109.67 | 4.23 | 219.3 | 285.1 | 350.9 | 416.7 | 482.5 | 548.3 | 23W36 | 427.5 | +24.5 | +6.08% | 109.61 | 3.9 | 219.2 | 285 | 350.8 | 416.5 | 482.3 | 548.1 | 23W35 | 403 | +10.5 | +2.68% | 109.56 | 3.68 | 219.1 | 284.9 | 350.6 | 416.3 | 482.1 | 547.8 | 23W34 | 392.5 | +6.5 | +1.68% | 109.51 | 3.58 | 219 | 284.7 | 350.4 | 416.1 | 481.8 | 547.5 | 23W33 | 386 | -9 | -2.28% | 109.45 | 3.53 | 218.9 | 284.6 | 350.3 | 415.9 | 481.6 | 547.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W32 | 395 | -30 | -7.06% | 109.4 | 3.61 | 218.8 | 284.4 | 350.1 | 415.7 | 481.4 | 547 | 23W31 | 425 | +8.5 | +2.04% | 109.35 | 3.89 | 218.7 | 284.3 | 349.9 | 415.5 | 481.1 | 546.7 | 23W30 | 416.5 | +8.5 | +2.08% | 109.3 | 3.81 | 218.6 | 284.2 | 349.7 | 415.3 | 480.9 | 546.5 | 23W29 | 408 | -1 | -0.24% | 109.24 | 3.73 | 218.5 | 284 | 349.6 | 415.1 | 480.7 | 546.2 | 23W28 | 409 | -26.5 | -6.08% | 109.19 | 3.75 | 218.4 | 283.9 | 349.4 | 414.9 | 480.4 | 545.9 | 23W27 | 435.5 | +9 | +2.11% | 109.14 | 3.99 | 218.3 | 283.8 | 349.2 | 414.7 | 480.2 | 545.7 | 23W26 | 426.5 | -23.5 | -5.22% | 109.08 | 3.91 | 218.2 | 283.6 | 349.1 | 414.5 | 480 | 545.4 | 23W25 | 450 | -8 | -1.75% | 109.03 | 4.13 | 218.1 | 283.5 | 348.9 | 414.3 | 479.7 | 545.2 | 23W24 | 458 | -5 | -1.08% | 108.98 | 4.2 | 218 | 283.3 | 348.7 | 414.1 | 479.5 | 544.9 | 23W23 | 463 | +32 | +7.42% | 108.92 | 4.25 | 217.8 | 283.2 | 348.6 | 413.9 | 479.3 | 544.6 | 23W22 | 431 | +14.5 | +3.48% | 108.87 | 3.96 | 217.7 | 283.1 | 348.4 | 413.7 | 479 | 544.4 | 23W21 | 416.5 | +9.5 | +2.33% | 108.82 | 3.83 | 217.6 | 282.9 | 348.2 | 413.5 | 478.8 | 544.1 | 23W20 | 407 | -4 | -0.97% | 108.77 | 3.74 | 217.5 | 282.8 | 348.1 | 413.3 | 478.6 | 543.8 | 23W19 | 411 | -17 | -3.97% | 108.71 | 3.78 | 217.4 | 282.7 | 347.9 | 413.1 | 478.3 | 543.6 | 23W18 | 428 | +9.5 | +2.27% | 108.66 | 3.94 | 217.3 | 282.5 | 347.7 | 412.9 | 478.1 | 543.3 | 23W17 | 418.5 | -17.5 | -4.01% | 108.61 | 3.85 | 217.2 | 282.4 | 347.5 | 412.7 | 477.9 | 543 | 23W16 | 436 | -23 | -5.01% | 108.55 | 4.02 | 217.1 | 282.2 | 347.4 | 412.5 | 477.6 | 542.8 | 23W15 | 459 | +20 | +4.56% | 108.5 | 4.23 | 217 | 282.1 | 347.2 | 412.3 | 477.4 | 542.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W14 | 439 | +7.5 | +1.74% | 108.45 | 4.05 | 216.9 | 282 | 347 | 412.1 | 477.2 | 542.2 | 23W13 | 431.5 | -5 | -1.15% | 108.4 | 3.98 | 216.8 | 281.8 | 346.9 | 411.9 | 476.9 | 542 | 23W12 | 436.5 | +2 | +0.46% | 108.34 | 4.03 | 216.7 | 281.7 | 346.7 | 411.7 | 476.7 | 541.7 | 23W11 | 434.5 | +10.5 | +2.48% | 108.29 | 4.01 | 216.6 | 281.6 | 346.5 | 411.5 | 476.5 | 541.4 | 23W10 | 424 | +13.5 | +3.29% | 108.24 | 3.92 | 216.5 | 281.4 | 346.4 | 411.3 | 476.2 | 541.2 | 23W09 | 410.5 | +3 | +0.74% | 108.18 | 3.79 | 216.4 | 281.3 | 346.2 | 411.1 | 476 | 540.9 | 23W08 | 407.5 | +3 | +0.74% | 108.13 | 3.77 | 216.3 | 281.1 | 346 | 410.9 | 475.8 | 540.7 | 23W07 | 404.5 | +21 | +5.48% | 108.08 | 3.74 | 216.2 | 281 | 345.8 | 410.7 | 475.5 | 540.4 | 23W06 | 383.5 | +20.5 | +5.65% | 108.02 | 3.55 | 216 | 280.9 | 345.7 | 410.5 | 475.3 | 540.1 | 23W05 | 363 | +15 | +4.31% | 107.97 | 3.36 | 215.9 | 280.7 | 345.5 | 410.3 | 475.1 | 539.9 | 23W03 | 348 | +2 | +0.58% | 107.92 | 3.22 | 215.8 | 280.6 | 345.3 | 410.1 | 474.8 | 539.6 | 23W02 | 346 | -6 | -1.7% | 107.87 | 3.21 | 215.7 | 280.5 | 345.2 | 409.9 | 474.6 | 539.3 | 23W01 | 352 | +36.5 | +11.6% | 107.81 | 3.26 | 215.6 | 280.3 | 345 | 409.7 | 474.4 | 539.1 | 22W53 | 315.5 | +14 | +4.64% | 107.76 | 2.93 | 215.5 | 280.2 | 344.8 | 409.5 | 474.1 | 538.8 | 22W52 | 301.5 | -13 | -4.13% | 107.91 | 2.79 | 215.8 | 280.6 | 345.3 | 410.1 | 474.8 | 539.6 | 22W51 | 314.5 | +15.5 | +5.18% | 108.07 | 2.91 | 216.1 | 281 | 345.8 | 410.7 | 475.5 | 540.3 | 22W50 | 299 | 0 | 0% | 108.22 | 2.76 | 216.4 | 281.4 | 346.3 | 411.2 | 476.2 | 541.1 | 22W49 | 299 | +4.5 | +1.53% | 108.38 | 2.76 | 216.8 | 281.8 | 346.8 | 411.8 | 476.9 | 541.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W48 | 294.5 | -7 | -2.32% | 108.53 | 2.71 | 217.1 | 282.2 | 347.3 | 412.4 | 477.5 | 542.7 | 22W47 | 301.5 | +3.5 | +1.17% | 108.69 | 2.77 | 217.4 | 282.6 | 347.8 | 413 | 478.2 | 543.4 | 22W46 | 298 | +50.5 | +20.4% | 108.84 | 2.74 | 217.7 | 283 | 348.3 | 413.6 | 478.9 | 544.2 | 22W45 | 247.5 | +10.5 | +4.43% | 108.99 | 2.27 | 218 | 283.4 | 348.8 | 414.2 | 479.6 | 545 | 22W44 | 237 | -9 | -3.66% | 109.15 | 2.17 | 218.3 | 283.8 | 349.3 | 414.8 | 480.3 | 545.7 | 22W43 | 246 | +3.5 | +1.44% | 109.3 | 2.25 | 218.6 | 284.2 | 349.8 | 415.3 | 480.9 | 546.5 | 22W42 | 242.5 | +4 | +1.68% | 109.46 | 2.22 | 218.9 | 284.6 | 350.3 | 415.9 | 481.6 | 547.3 | 22W41 | 238.5 | +19.5 | +8.9% | 109.61 | 2.18 | 219.2 | 285 | 350.8 | 416.5 | 482.3 | 548.1 | 22W40 | 219 | -16.5 | -7.01% | 109.76 | 2 | 219.5 | 285.4 | 351.2 | 417.1 | 483 | 548.8 | 22W39 | 235.5 | -17.5 | -6.92% | 109.92 | 2.14 | 219.8 | 285.8 | 351.7 | 417.7 | 483.6 | 549.6 | 22W38 | 253 | -6 | -2.32% | 110.07 | 2.3 | 220.1 | 286.2 | 352.2 | 418.3 | 484.3 | 550.4 | 22W37 | 259 | +0.5 | +0.19% | 110.23 | 2.35 | 220.5 | 286.6 | 352.7 | 418.9 | 485 | 551.1 | 22W36 | 258.5 | -6.5 | -2.45% | 110.38 | 2.34 | 220.8 | 287 | 353.2 | 419.5 | 485.7 | 551.9 | 22W35 | 265 | -5 | -1.85% | 110.54 | 2.4 | 221.1 | 287.4 | 353.7 | 420 | 486.4 | 552.7 | 22W34 | 270 | +8.5 | +3.25% | 110.69 | 2.44 | 221.4 | 287.8 | 354.2 | 420.6 | 487 | 553.5 | 22W33 | 261.5 | +14 | +5.66% | 110.84 | 2.36 | 221.7 | 288.2 | 354.7 | 421.2 | 487.7 | 554.2 | 22W32 | 247.5 | -17.5 | -6.6% | 111 | 2.23 | 222 | 288.6 | 355.2 | 421.8 | 488.4 | 555 | 22W31 | 265 | -1 | -0.38% | 111.15 | 2.38 | 222.3 | 289 | 355.7 | 422.4 | 489.1 | 555.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W30 | 266 | +21 | +8.57% | 111.31 | 2.39 | 222.6 | 289.4 | 356.2 | 423 | 489.8 | 556.5 | 22W29 | 245 | -55 | -18.3% | 111.46 | 2.2 | 222.9 | 289.8 | 356.7 | 423.6 | 490.4 | 557.3 | 22W28 | 300 | +11.5 | +3.99% | 111.62 | 2.69 | 223.2 | 290.2 | 357.2 | 424.1 | 491.1 | 558.1 | 22W27 | 288.5 | -36.5 | -11.2% | 111.77 | 2.58 | 223.5 | 290.6 | 357.7 | 424.7 | 491.8 | 558.8 | 22W26 | 325 | -27 | -7.67% | 111.92 | 2.9 | 223.8 | 291 | 358.2 | 425.3 | 492.5 | 559.6 | 22W25 | 352 | -41 | -10.4% | 112.08 | 3.14 | 224.2 | 291.4 | 358.7 | 425.9 | 493.1 | 560.4 | 22W24 | 393 | -8 | -2% | 112.23 | 3.5 | 224.5 | 291.8 | 359.1 | 426.5 | 493.8 | 561.2 | 22W23 | 401 | +1 | +0.25% | 112.39 | 3.57 | 224.8 | 292.2 | 359.6 | 427.1 | 494.5 | 561.9 | 22W22 | 400 | -1.5 | -0.37% | 112.54 | 3.55 | 225.1 | 292.6 | 360.1 | 427.7 | 495.2 | 562.7 | 22W21 | 401.5 | +2.5 | +0.63% | 112.7 | 3.56 | 225.4 | 293 | 360.6 | 428.2 | 495.9 | 563.5 | 22W20 | 399 | +8 | +2.05% | 112.85 | 3.54 | 225.7 | 293.4 | 361.1 | 428.8 | 496.5 | 564.2 | 22W19 | 391 | -7.5 | -1.88% | 113 | 3.46 | 226 | 293.8 | 361.6 | 429.4 | 497.2 | 565 | 22W18 | 398.5 | +11.5 | +2.97% | 113.16 | 3.52 | 226.3 | 294.2 | 362.1 | 430 | 497.9 | 565.8 | 22W17 | 387 | -13 | -3.25% | 113.31 | 3.42 | 226.6 | 294.6 | 362.6 | 430.6 | 498.6 | 566.6 | 22W16 | 400 | -3 | -0.74% | 113.47 | 3.53 | 226.9 | 295 | 363.1 | 431.2 | 499.3 | 567.3 | 22W15 | 403 | -24.5 | -5.73% | 113.62 | 3.55 | 227.2 | 295.4 | 363.6 | 431.8 | 499.9 | 568.1 | 22W14 | 427.5 | -8 | -1.84% | 113.78 | 3.76 | 227.6 | 295.8 | 364.1 | 432.3 | 500.6 | 568.9 | 22W13 | 435.5 | -21 | -4.6% | 113.93 | 3.82 | 227.9 | 296.2 | 364.6 | 432.9 | 501.3 | 569.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W12 | 456.5 | -10 | -2.14% | 114.08 | 4 | 228.2 | 296.6 | 365.1 | 433.5 | 502 | 570.4 | 22W11 | 466.5 | -7.5 | -1.58% | 114.24 | 4.08 | 228.5 | 297 | 365.6 | 434.1 | 502.6 | 571.2 | 22W10 | 474 | +17.5 | +3.83% | 114.39 | 4.14 | 228.8 | 297.4 | 366.1 | 434.7 | 503.3 | 572 | 22W09 | 456.5 | +10 | +2.24% | 114.55 | 3.99 | 229.1 | 297.8 | 366.5 | 435.3 | 504 | 572.7 | 22W08 | 446.5 | -21.5 | -4.59% | 114.7 | 3.89 | 229.4 | 298.2 | 367 | 435.9 | 504.7 | 573.5 | 22W07 | 468 | -3 | -0.64% | 114.85 | 4.07 | 229.7 | 298.6 | 367.5 | 436.4 | 505.4 | 574.3 | 22W05 | 471 | -23.5 | -4.75% | 115.01 | 4.1 | 230 | 299 | 368 | 437 | 506 | 575 | 22W04 | 494.5 | 0 | 0% | 115.16 | 4.29 | 230.3 | 299.4 | 368.5 | 437.6 | 506.7 | 575.8 | 22W03 | 494.5 | -12.5 | -2.47% | 115.32 | 4.29 | 230.6 | 299.8 | 369 | 438.2 | 507.4 | 576.6 | 22W02 | 507 | -32 | -5.94% | 115.47 | 4.39 | 230.9 | 300.2 | 369.5 | 438.8 | 508.1 | 577.4 | 22W01 | 539 | +9 | +1.7% | 115.63 | 4.66 | 231.3 | 300.6 | 370 | 439.4 | 508.8 | 578.1 | 21W52 | 530 | -1 | -0.19% | 115.78 | 4.58 | 231.6 | 301 | 370.5 | 440 | 509.4 | 578.9 | 21W51 | 531 | +23 | +4.53% | 114.8 | 4.63 | 229.6 | 298.5 | 367.3 | 436.2 | 505.1 | 574 | 21W50 | 508 | +15 | +3.04% | 113.81 | 4.46 | 227.6 | 295.9 | 364.2 | 432.5 | 500.8 | 569.1 | 21W49 | 493 | +30.5 | +6.59% | 112.83 | 4.37 | 225.7 | 293.4 | 361.1 | 428.8 | 496.5 | 564.2 | 21W48 | 462.5 | -20.5 | -4.24% | 111.85 | 4.14 | 223.7 | 290.8 | 357.9 | 425 | 492.1 | 559.2 | 21W47 | 483 | +31.5 | +6.98% | 110.86 | 4.36 | 221.7 | 288.2 | 354.8 | 421.3 | 487.8 | 554.3 | 21W46 | 451.5 | +3.5 | +0.78% | 109.88 | 4.11 | 219.8 | 285.7 | 351.6 | 417.5 | 483.5 | 549.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W45 | 448 | +32.5 | +7.82% | 108.9 | 4.11 | 217.8 | 283.1 | 348.5 | 413.8 | 479.2 | 544.5 | 21W44 | 415.5 | +10.5 | +2.59% | 107.91 | 3.85 | 215.8 | 280.6 | 345.3 | 410.1 | 474.8 | 539.6 | 21W43 | 405 | +14.5 | +3.71% | 106.93 | 3.79 | 213.9 | 278 | 342.2 | 406.3 | 470.5 | 534.7 | 21W42 | 390.5 | +1.5 | +0.39% | 105.95 | 3.69 | 211.9 | 275.5 | 339 | 402.6 | 466.2 | 529.7 | 21W41 | 389 | -15.5 | -3.83% | 104.97 | 3.71 | 209.9 | 272.9 | 335.9 | 398.9 | 461.8 | 524.8 | 21W40 | 404.5 | -21.5 | -5.05% | 103.98 | 3.89 | 208 | 270.4 | 332.7 | 395.1 | 457.5 | 519.9 | 21W39 | 426 | -2.5 | -0.58% | 103 | 4.14 | 206 | 267.8 | 329.6 | 391.4 | 453.2 | 515 | 21W38 | 428.5 | -25.5 | -5.62% | 102.02 | 4.2 | 204 | 265.2 | 326.5 | 387.7 | 448.9 | 510.1 | 21W37 | 454 | -2.5 | -0.55% | 101.03 | 4.49 | 202.1 | 262.7 | 323.3 | 383.9 | 444.5 | 505.2 | 21W36 | 456.5 | +10.5 | +2.35% | 100.05 | 4.56 | 200.1 | 260.1 | 320.2 | 380.2 | 440.2 | 500.2 | 21W35 | 446 | -24 | -5.11% | 99.07 | 4.5 | 198.1 | 257.6 | 317 | 376.5 | 435.9 | 495.3 | 21W34 | 470 | -39 | -7.66% | 98.08 | 4.79 | 196.2 | 255 | 313.9 | 372.7 | 431.6 | 490.4 | 21W33 | 509 | -51 | -9.11% | 97.1 | 5.24 | 194.2 | 252.5 | 310.7 | 369 | 427.2 | 485.5 | 21W32 | 560 | +49 | +9.59% | 96.12 | 5.83 | 192.2 | 249.9 | 307.6 | 365.2 | 422.9 | 480.6 | 21W31 | 511 | +22 | +4.5% | 95.13 | 5.37 | 190.3 | 247.3 | 304.4 | 361.5 | 418.6 | 475.7 | 21W30 | 489 | -10.5 | -2.1% | 94.15 | 5.19 | 188.3 | 244.8 | 301.3 | 357.8 | 414.3 | 470.8 | 21W29 | 499.5 | +7 | +1.42% | 93.17 | 5.36 | 186.3 | 242.2 | 298.1 | 354 | 409.9 | 465.8 | 21W28 | 492.5 | -1 | -0.2% | 92.18 | 5.34 | 184.4 | 239.7 | 295 | 350.3 | 405.6 | 460.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W27 | 493.5 | +4.5 | +0.92% | 91.2 | 5.41 | 182.4 | 237.1 | 291.8 | 346.6 | 401.3 | 456 | 21W26 | 489 | -14 | -2.78% | 90.22 | 5.42 | 180.4 | 234.6 | 288.7 | 342.8 | 397 | 451.1 | 21W25 | 503 | -3 | -0.59% | 89.24 | 5.64 | 178.5 | 232 | 285.6 | 339.1 | 392.6 | 446.2 | 21W24 | 506 | +6 | +1.2% | 88.25 | 5.73 | 176.5 | 229.5 | 282.4 | 335.4 | 388.3 | 441.3 | 21W23 | 500 | -5 | -0.99% | 87.27 | 5.73 | 174.5 | 226.9 | 279.3 | 331.6 | 384 | 436.3 | 21W22 | 505 | +34.5 | +7.33% | 86.29 | 5.85 | 172.6 | 224.3 | 276.1 | 327.9 | 379.7 | 431.4 | 21W21 | 470.5 | -9.5 | -1.98% | 85.3 | 5.52 | 170.6 | 221.8 | 273 | 324.2 | 375.3 | 426.5 | 21W20 | 480 | -98 | -17% | 84.32 | 5.69 | 168.6 | 219.2 | 269.8 | 320.4 | 371 | 421.6 | 21W19 | 578 | -46 | -7.37% | 83.34 | 6.94 | 166.7 | 216.7 | 266.7 | 316.7 | 366.7 | 416.7 | 21W18 | 624 | +10 | +1.63% | 82.35 | 7.58 | 164.7 | 214.1 | 263.5 | 312.9 | 362.4 | 411.8 | 21W17 | 614 | +3 | +0.49% | 81.37 | 7.55 | 162.7 | 211.6 | 260.4 | 309.2 | 358 | 406.9 | 21W16 | 611 | 0 | 0% | 80.39 | 7.6 | 160.8 | 209 | 257.2 | 305.5 | 353.7 | 401.9 | 21W15 | 611 | +41 | +7.19% | 79.4 | 7.69 | 158.8 | 206.5 | 254.1 | 301.7 | 349.4 | 397 | 21W14 | 570 | +1 | +0.18% | 78.42 | 7.27 | 156.8 | 203.9 | 250.9 | 298 | 345.1 | 392.1 | 21W13 | 569 | +27 | +4.98% | 77.44 | 7.35 | 154.9 | 201.3 | 247.8 | 294.3 | 340.7 | 387.2 | 21W12 | 542 | +55 | +11.3% | 76.45 | 7.09 | 152.9 | 198.8 | 244.7 | 290.5 | 336.4 | 382.3 | 21W11 | 487 | +17.5 | +3.73% | 75.47 | 6.45 | 150.9 | 196.2 | 241.5 | 286.8 | 332.1 | 377.4 | 21W10 | 469.5 | -4.5 | -0.95% | 74.49 | 6.3 | 149 | 193.7 | 238.4 | 283.1 | 327.7 | 372.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W09 | 474 | -54 | -10.2% | 73.51 | 6.45 | 147 | 191.1 | 235.2 | 279.3 | 323.4 | 367.5 | 21W08 | 528 | +49 | +10.2% | 72.52 | 7.28 | 145 | 188.6 | 232.1 | 275.6 | 319.1 | 362.6 | 21W06 | 479 | +85 | +21.6% | 71.54 | 6.7 | 143.1 | 186 | 228.9 | 271.8 | 314.8 | 357.7 | 21W05 | 394 | -29 | -6.86% | 70.56 | 5.58 | 141.1 | 183.4 | 225.8 | 268.1 | 310.4 | 352.8 | 21W04 | 423 | +23 | +5.75% | 69.57 | 6.08 | 139.1 | 180.9 | 222.6 | 264.4 | 306.1 | 347.9 | 21W03 | 400 | +16 | +4.17% | 68.59 | 5.83 | 137.2 | 178.3 | 219.5 | 260.6 | 301.8 | 342.9 | 21W02 | 384 | +15 | +4.07% | 67.61 | 5.68 | 135.2 | 175.8 | 216.3 | 256.9 | 297.5 | 338 | 21W01 | 369 | +17.5 | +4.98% | 66.62 | 5.54 | 133.2 | 173.2 | 213.2 | 253.2 | 293.1 | 333.1 | 20W52 | 351.5 | +28.5 | +8.82% | 65.64 | 5.35 | 131.3 | 170.7 | 210 | 249.4 | 288.8 | 328.2 | 20W51 | 323 | +7.5 | +2.38% | 65.42 | 4.94 | 130.8 | 170.1 | 209.4 | 248.6 | 287.9 | 327.1 | 20W50 | 315.5 | +0.5 | +0.16% | 65.21 | 4.84 | 130.4 | 169.5 | 208.7 | 247.8 | 286.9 | 326 | 20W49 | 315 | +11 | +3.62% | 64.99 | 4.85 | 130 | 169 | 208 | 247 | 286 | 324.9 | 20W48 | 304 | +2.5 | +0.83% | 64.77 | 4.69 | 129.5 | 168.4 | 207.3 | 246.1 | 285 | 323.9 | 20W47 | 301.5 | +10 | +3.43% | 64.56 | 4.67 | 129.1 | 167.8 | 206.6 | 245.3 | 284 | 322.8 | 20W46 | 291.5 | +18.5 | +6.78% | 64.34 | 4.53 | 128.7 | 167.3 | 205.9 | 244.5 | 283.1 | 321.7 | 20W45 | 273 | +6 | +2.25% | 64.12 | 4.26 | 128.2 | 166.7 | 205.2 | 243.7 | 282.1 | 320.6 | 20W44 | 267 | -12 | -4.3% | 63.9 | 4.18 | 127.8 | 166.2 | 204.5 | 242.8 | 281.2 | 319.5 | 20W43 | 279 | +0.5 | +0.18% | 63.69 | 4.38 | 127.4 | 165.6 | 203.8 | 242 | 280.2 | 318.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W42 | 278.5 | -3.5 | -1.24% | 63.47 | 4.39 | 126.9 | 165 | 203.1 | 241.2 | 279.3 | 317.4 | 20W41 | 282 | +16.5 | +6.21% | 63.25 | 4.46 | 126.5 | 164.5 | 202.4 | 240.4 | 278.3 | 316.3 | 20W40 | 265.5 | +22 | +9.03% | 63.04 | 4.21 | 126.1 | 163.9 | 201.7 | 239.5 | 277.4 | 315.2 | 20W39 | 243.5 | -13.5 | -5.25% | 62.82 | 3.88 | 125.6 | 163.3 | 201 | 238.7 | 276.4 | 314.1 | 20W38 | 257 | +13.5 | +5.54% | 62.6 | 4.11 | 125.2 | 162.8 | 200.3 | 237.9 | 275.5 | 313 | 20W37 | 243.5 | +0.5 | +0.21% | 62.39 | 3.9 | 124.8 | 162.2 | 199.6 | 237.1 | 274.5 | 311.9 | 20W36 | 243 | -5 | -2.02% | 62.17 | 3.91 | 124.3 | 161.6 | 198.9 | 236.2 | 273.5 | 310.8 | 20W35 | 248 | -15 | -5.7% | 61.95 | 4 | 123.9 | 161.1 | 198.2 | 235.4 | 272.6 | 309.8 | 20W34 | 263 | -22 | -7.72% | 61.74 | 4.26 | 123.5 | 160.5 | 197.6 | 234.6 | 271.6 | 308.7 | 20W33 | 285 | -9 | -3.06% | 61.52 | 4.63 | 123 | 159.9 | 196.9 | 233.8 | 270.7 | 307.6 | 20W32 | 294 | +4 | +1.38% | 61.3 | 4.8 | 122.6 | 159.4 | 196.2 | 232.9 | 269.7 | 306.5 | 20W31 | 290 | +18.5 | +6.81% | 61.08 | 4.75 | 122.2 | 158.8 | 195.5 | 232.1 | 268.8 | 305.4 | 20W30 | 271.5 | +9.5 | +3.63% | 60.87 | 4.46 | 121.7 | 158.3 | 194.8 | 231.3 | 267.8 | 304.3 | 20W29 | 262 | -23.5 | -8.23% | 60.65 | 4.32 | 121.3 | 157.7 | 194.1 | 230.5 | 266.9 | 303.3 | 20W28 | 285.5 | +25 | +9.6% | 60.43 | 4.72 | 120.9 | 157.1 | 193.4 | 229.6 | 265.9 | 302.2 | 20W27 | 260.5 | +32.5 | +14.3% | 60.22 | 4.33 | 120.4 | 156.6 | 192.7 | 228.8 | 265 | 301.1 | 20W26 | 228 | +6 | +2.7% | 60 | 3.8 | 120 | 156 | 192 | 228 | 264 | 300 | 20W25 | 222 | +8.5 | +3.98% | 59.78 | 3.71 | 119.6 | 155.4 | 191.3 | 227.2 | 263 | 298.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W24 | 213.5 | -1.5 | -0.7% | 59.57 | 3.58 | 119.1 | 154.9 | 190.6 | 226.4 | 262.1 | 297.8 | 20W23 | 215 | +10 | +4.88% | 59.35 | 3.62 | 118.7 | 154.3 | 189.9 | 225.5 | 261.1 | 296.7 | 20W22 | 205 | +6.5 | +3.27% | 59.13 | 3.47 | 118.3 | 153.7 | 189.2 | 224.7 | 260.2 | 295.7 | 20W21 | 198.5 | -5.5 | -2.7% | 58.92 | 3.37 | 117.8 | 153.2 | 188.5 | 223.9 | 259.2 | 294.6 | 20W20 | 204 | +0.5 | +0.25% | 58.7 | 3.48 | 117.4 | 152.6 | 187.8 | 223.1 | 258.3 | 293.5 | 20W19 | 203.5 | +17 | +9.12% | 58.48 | 3.48 | 117 | 152.1 | 187.1 | 222.2 | 257.3 | 292.4 | 20W18 | 186.5 | +10.5 | +5.97% | 58.26 | 3.2 | 116.5 | 151.5 | 186.4 | 221.4 | 256.4 | 291.3 | 20W17 | 176 | -9 | -4.86% | 58.05 | 3.03 | 116.1 | 150.9 | 185.8 | 220.6 | 255.4 | 290.2 | 20W16 | 185 | 0 | 0% | 57.83 | 3.2 | 115.7 | 150.4 | 185.1 | 219.8 | 254.5 | 289.2 | 20W15 | 185 | +10 | +5.71% | 57.61 | 3.21 | 115.2 | 149.8 | 184.4 | 218.9 | 253.5 | 288.1 | 20W14 | 175 | +3 | +1.74% | 57.4 | 3.05 | 114.8 | 149.2 | 183.7 | 218.1 | 252.5 | 287 | 20W13 | 172 | +20 | +13.2% | 57.18 | 3.01 | 114.4 | 148.7 | 183 | 217.3 | 251.6 | 285.9 | 20W12 | 152 | -26.5 | -14.8% | 56.96 | 2.67 | 113.9 | 148.1 | 182.3 | 216.5 | 250.6 | 284.8 | 20W11 | 178.5 | -25 | -12.3% | 56.75 | 3.15 | 113.5 | 147.5 | 181.6 | 215.6 | 249.7 | 283.7 | 20W10 | 203.5 | +8 | +4.09% | 56.53 | 3.6 | 113.1 | 147 | 180.9 | 214.8 | 248.7 | 282.6 | 20W09 | 195.5 | -9.5 | -4.63% | 56.31 | 3.47 | 112.6 | 146.4 | 180.2 | 214 | 247.8 | 281.6 | 20W08 | 205 | -14.5 | -6.61% | 56.1 | 3.65 | 112.2 | 145.8 | 179.5 | 213.2 | 246.8 | 280.5 | 20W07 | 219.5 | +5.5 | +2.57% | 55.88 | 3.93 | 111.8 | 145.3 | 178.8 | 212.3 | 245.9 | 279.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W06 | 214 | -4 | -1.83% | 55.66 | 3.84 | 111.3 | 144.7 | 178.1 | 211.5 | 244.9 | 278.3 | 20W05 | 218 | -12.5 | -5.42% | 55.44 | 3.93 | 110.9 | 144.2 | 177.4 | 210.7 | 244 | 277.2 | 20W04 | 230.5 | +2 | +0.88% | 55.23 | 4.17 | 110.5 | 143.6 | 176.7 | 209.9 | 243 | 276.1 | 20W03 | 228.5 | +1 | +0.44% | 55.01 | 4.15 | 110 | 143 | 176 | 209 | 242 | 275.1 | 20W02 | 227.5 | +12 | +5.57% | 54.79 | 4.15 | 109.6 | 142.5 | 175.3 | 208.2 | 241.1 | 274 | 20W01 | 215.5 | -11.5 | -5.07% | 54.58 | 3.95 | 109.2 | 141.9 | 174.6 | 207.4 | 240.1 | 272.9 | 19W52 | 227 | +14.5 | +6.82% | 54.36 | 4.18 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W51 | 212.5 | -16.5 | -7.21% | 54.36 | 3.91 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W50 | 229 | +9 | +4.09% | 54.36 | 4.21 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W49 | 220 | -3.5 | -1.57% | 54.36 | 4.05 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W48 | 223.5 | -14 | -5.89% | 54.36 | 4.11 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W47 | 237.5 | +25 | +11.8% | 54.36 | 4.37 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W46 | 212.5 | +0.5 | +0.24% | 54.36 | 3.91 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W45 | 212 | +10 | +4.95% | 54.36 | 3.9 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W44 | 202 | +6 | +3.06% | 54.36 | 3.72 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W43 | 196 | +8.5 | +4.53% | 54.36 | 3.61 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W42 | 187.5 | +6.5 | +3.59% | 54.36 | 3.45 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W41 | 181 | -10 | -5.24% | 54.36 | 3.33 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W40 | 191 | +13 | +7.3% | 54.36 | 3.51 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W39 | 178 | -7 | -3.78% | 54.36 | 3.27 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W38 | 185 | -2.5 | -1.33% | 54.36 | 3.4 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W37 | 187.5 | -2 | -1.06% | 54.36 | 3.45 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W36 | 189.5 | +3.5 | +1.88% | 54.36 | 3.49 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W35 | 186 | +12 | +6.9% | 54.36 | 3.42 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W34 | 174 | +9 | +5.45% | 54.36 | 3.2 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W33 | 165 | 0 | 0% | 54.36 | 3.04 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W32 | 165 | +0.5 | +0.3% | 54.36 | 3.04 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W31 | 164.5 | -6.5 | -3.8% | 54.36 | 3.03 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W30 | 171 | -1 | -0.58% | 54.36 | 3.15 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W29 | 172 | -1.5 | -0.86% | 54.36 | 3.16 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W28 | 173.5 | -2.5 | -1.42% | 54.36 | 3.19 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W27 | 176 | +3 | +1.73% | 54.36 | 3.24 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W26 | 173 | +2.5 | +1.47% | 54.36 | 3.18 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W25 | 170.5 | +6.5 | +3.96% | 54.36 | 3.14 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W24 | 164 | +14.5 | +9.7% | 54.36 | 3.02 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W23 | 149.5 | -18 | -10.7% | 54.36 | 2.75 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W22 | 167.5 | +2.5 | +1.52% | 54.36 | 3.08 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W21 | 165 | -22.5 | -12% | 54.36 | 3.04 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W20 | 187.5 | -23.5 | -11.1% | 54.36 | 3.45 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W19 | 211 | +4 | +1.93% | 54.36 | 3.88 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W18 | 207 | +8 | +4.02% | 54.36 | 3.81 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 | 19W17 | 199 | -0.5 | -0.25% | 54.36 | 3.66 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 |
|