Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3034 聯詠期貨標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
605 584 +21 +3.6% 4.28% 586 611 586
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,43474.91 億 9,472 1.3 張/筆 602.5 元 5.97 16.71 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,59220.99 億 4,761 0.8 張/筆 584.2 元 +4 (+0.69%)

連漲連跌: 連2漲  ( +25元 / +4.31%)        
財報評分: 最新77分 / 平均66分        上市指數: 18854.41 (-93.64 / -0.49%)

(3034) 聯詠 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
24W09605+25+4.31%101.335.97202.7283.7364.8445.9526.9608
24W08580+66+12.8%101.335.72202.7283.7364.8445.9526.9608
24W07514+8+1.58%101.335.07202.7283.7364.8445.9526.9608
24W06506-9-1.75%101.334.99202.7283.7364.8445.9526.9608
24W05515-5-0.96%101.335.08202.7283.7364.8445.9526.9608
24W04520+5+0.97%101.335.13202.7283.7364.8445.9526.9608
24W03515+5+0.98%101.335.08202.7283.7364.8445.9526.9608
24W02510+20+4.08%101.335.03202.7283.7364.8445.9526.9608
24W01490-27-5.22%101.334.84202.7283.7364.8445.9526.9608
23W52517+11+2.17%101.335.1202.7283.7364.8445.9526.9608
23W51506-9-1.75%101.464.99202.9284.1365.2446.4527.6608.7
23W50515+7+1.38%101.585.07203.2284.4365.7447528.2609.5
23W49508-2-0.39%101.714.99203.4284.8366.1447.5528.9610.2
23W48510+10+2%101.835.01203.7285.1366.6448.1529.5611
23W47500+5+1.01%101.964.9203.9285.5367.1448.6530.2611.8
23W46495+13.5+2.8%102.094.85204.2285.8367.5449.2530.8612.5
23W45481.5+3.5+0.73%102.214.71204.4286.2368449.7531.5613.3
23W44478+46+10.6%102.344.67204.7286.5368.4450.3532.2614
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W43432-8-1.82%102.464.22204.9286.9368.9450.8532.8614.8
23W42440+3.5+0.8%102.594.29205.2287.3369.3451.4533.5615.5
23W41436.5+5+1.16%102.724.25205.4287.6369.8452534.1616.3
23W40431.5+8.5+2.01%102.844.2205.7288370.2452.5534.8617.1
23W39423-14.5-3.31%102.974.11205.9288.3370.7453.1535.4617.8
23W38437.5-26.5-5.71%103.14.24206.2288.7371.1453.6536.1618.6
23W37464+36.5+8.54%103.224.5206.4289371.6454.2536.8619.3
23W36427.5+24.5+6.08%103.354.14206.7289.4372.1454.7537.4620.1
23W35403+10.5+2.68%103.473.89206.9289.7372.5455.3538.1620.8
23W34392.5+6.5+1.68%103.63.79207.2290.1373455.8538.7621.6
23W33386-9-2.28%103.733.72207.5290.4373.4456.4539.4622.4
23W32395-30-7.06%103.853.8207.7290.8373.9456.9540623.1
23W31425+8.5+2.04%103.984.09208291.1374.3457.5540.7623.9
23W30416.5+8.5+2.08%104.14208.2291.5374.8458.1541.3624.6
23W29408-1-0.24%104.233.91208.5291.8375.2458.6542625.4
23W28409-26.5-6.08%104.363.92208.7292.2375.7459.2542.7626.1
23W27435.5+9+2.11%104.484.17209292.5376.1459.7543.3626.9
23W26426.5-23.5-5.22%104.614.08209.2292.9376.6460.3544627.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W25450-8-1.75%104.734.3209.5293.3377460.8544.6628.4
23W24458-5-1.08%104.864.37209.7293.6377.5461.4545.3629.2
23W23463+32+7.42%104.994.41210294378461.9545.9629.9
23W22431+14.5+3.48%105.114.1210.2294.3378.4462.5546.6630.7
23W21416.5+9.5+2.33%105.243.96210.5294.7378.9463547.2631.4
23W20407-4-0.97%105.363.86210.7295379.3463.6547.9632.2
23W19411-17-3.97%105.493.9211295.4379.8464.2548.6632.9
23W18428+9.5+2.27%105.624.05211.2295.7380.2464.7549.2633.7
23W17418.5-17.5-4.01%105.743.96211.5296.1380.7465.3549.9634.5
23W16436-23-5.01%105.874.12211.7296.4381.1465.8550.5635.2
23W15459+20+4.56%105.994.33212296.8381.6466.4551.2636
23W14439+7.5+1.74%106.124.14212.2297.1382466.9551.8636.7
23W13431.5-5-1.15%106.254.06212.5297.5382.5467.5552.5637.5
23W12436.5+2+0.46%106.374.1212.7297.8382.9468553.1638.2
23W11434.5+10.5+2.48%106.54.08213298.2383.4468.6553.8639
23W10424+13.5+3.29%106.633.98213.3298.6383.9469.2554.5639.8
23W09410.5+3+0.74%106.753.85213.5298.9384.3469.7555.1640.5
23W08407.5+3+0.74%106.883.81213.8299.3384.8470.3555.8641.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W07404.5+21+5.48%1073.78214299.6385.2470.8556.4642
23W06383.5+20.5+5.65%107.133.58214.3300385.7471.4557.1642.8
23W05363+15+4.31%107.263.38214.5300.3386.1471.9557.7643.5
23W03348+2+0.58%107.383.24214.8300.7386.6472.5558.4644.3
23W02346-6-1.7%107.513.22215301387473559645
23W01352+36.5+11.6%107.633.27215.3301.4387.5473.6559.7645.8
22W53315.5+14+4.64%107.762.93215.5301.7387.9474.1560.4646.6
22W52301.5-13-4.13%107.912.79215.8302.2388.5474.8561.2647.5
22W51314.5+15.5+5.18%108.072.91216.1302.6389475.5562648.4
22W5029900%108.222.76216.4303389.6476.2562.8649.3
22W49299+4.5+1.53%108.382.76216.8303.5390.2476.9563.6650.3
22W48294.5-7-2.32%108.532.71217.1303.9390.7477.5564.4651.2
22W47301.5+3.5+1.17%108.692.77217.4304.3391.3478.2565.2652.1
22W46298+50.5+20.4%108.842.74217.7304.8391.8478.9566653
22W45247.5+10.5+4.43%108.992.27218305.2392.4479.6566.8654
22W44237-9-3.66%109.152.17218.3305.6392.9480.3567.6654.9
22W43246+3.5+1.44%109.32.25218.6306393.5480.9568.4655.8
22W42242.5+4+1.68%109.462.22218.9306.5394481.6569.2656.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W41238.5+19.5+8.9%109.612.18219.2306.9394.6482.3570657.7
22W40219-16.5-7.01%109.762219.5307.3395.2483570.8658.6
22W39235.5-17.5-6.92%109.922.14219.8307.8395.7483.6571.6659.5
22W38253-6-2.32%110.072.3220.1308.2396.3484.3572.4660.4
22W37259+0.5+0.19%110.232.35220.5308.6396.8485573.2661.4
22W36258.5-6.5-2.45%110.382.34220.8309.1397.4485.7574662.3
22W35265-5-1.85%110.542.4221.1309.5397.9486.4574.8663.2
22W34270+8.5+3.25%110.692.44221.4309.9398.5487575.6664.1
22W33261.5+14+5.66%110.842.36221.7310.4399487.7576.4665.1
22W32247.5-17.5-6.6%1112.23222310.8399.6488.4577.2666
22W31265-1-0.38%111.152.38222.3311.2400.2489.1578666.9
22W30266+21+8.57%111.312.39222.6311.7400.7489.8578.8667.8
22W29245-55-18.3%111.462.2222.9312.1401.3490.4579.6668.8
22W28300+11.5+3.99%111.622.69223.2312.5401.8491.1580.4669.7
22W27288.5-36.5-11.2%111.772.58223.5313402.4491.8581.2670.6
22W26325-27-7.67%111.922.9223.8313.4402.9492.5582671.5
22W25352-41-10.4%112.083.14224.2313.8403.5493.1582.8672.5
22W24393-8-2%112.233.5224.5314.3404493.8583.6673.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W23401+1+0.25%112.393.57224.8314.7404.6494.5584.4674.3
22W22400-1.5-0.37%112.543.55225.1315.1405.1495.2585.2675.2
22W21401.5+2.5+0.63%112.73.56225.4315.5405.7495.9586676.2
22W20399+8+2.05%112.853.54225.7316406.3496.5586.8677.1
22W19391-7.5-1.88%1133.46226316.4406.8497.2587.6678
22W18398.5+11.5+2.97%113.163.52226.3316.8407.4497.9588.4678.9
22W17387-13-3.25%113.313.42226.6317.3407.9498.6589.2679.9
22W16400-3-0.74%113.473.53226.9317.7408.5499.3590680.8
22W15403-24.5-5.73%113.623.55227.2318.1409499.9590.8681.7
22W14427.5-8-1.84%113.783.76227.6318.6409.6500.6591.6682.7
22W13435.5-21-4.6%113.933.82227.9319410.1501.3592.4683.6
22W12456.5-10-2.14%114.084228.2319.4410.7502593.2684.5
22W11466.5-7.5-1.58%114.244.08228.5319.9411.3502.6594685.4
22W10474+17.5+3.83%114.394.14228.8320.3411.8503.3594.8686.4
22W09456.5+10+2.24%114.553.99229.1320.7412.4504595.6687.3
22W08446.5-21.5-4.59%114.73.89229.4321.2412.9504.7596.4688.2
22W07468-3-0.64%114.854.07229.7321.6413.5505.4597.2689.1
22W05471-23.5-4.75%115.014.1230322414506598690.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W04494.500%115.164.29230.3322.5414.6506.7598.8691
22W03494.5-12.5-2.47%115.324.29230.6322.9415.1507.4599.6691.9
22W02507-32-5.94%115.474.39230.9323.3415.7508.1600.5692.8
22W01539+9+1.7%115.634.66231.3323.8416.3508.8601.3693.8
21W52530-1-0.19%115.784.58231.6324.2416.8509.4602.1694.7
21W51531+23+4.53%114.84.63229.6321.4413.3505.1596.9688.8
21W50508+15+3.04%113.814.46227.6318.7409.7500.8591.8682.9
21W49493+30.5+6.59%112.834.37225.7315.9406.2496.5586.7677
21W48462.5-20.5-4.24%111.854.14223.7313.2402.7492.1581.6671.1
21W47483+31.5+6.98%110.864.36221.7310.4399.1487.8576.5665.2
21W46451.5+3.5+0.78%109.884.11219.8307.7395.6483.5571.4659.3
21W45448+32.5+7.82%108.94.11217.8304.9392479.2566.3653.4
21W44415.5+10.5+2.59%107.913.85215.8302.2388.5474.8561.2647.5
21W43405+14.5+3.71%106.933.79213.9299.4385470.5556641.6
21W42390.5+1.5+0.39%105.953.69211.9296.7381.4466.2550.9635.7
21W41389-15.5-3.83%104.973.71209.9293.9377.9461.8545.8629.8
21W40404.5-21.5-5.05%103.983.89208291.2374.3457.5540.7623.9
21W39426-2.5-0.58%1034.14206288.4370.8453.2535.6618
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W38428.5-25.5-5.62%102.024.2204285.6367.3448.9530.5612.1
21W37454-2.5-0.55%101.034.49202.1282.9363.7444.5525.4606.2
21W36456.5+10.5+2.35%100.054.56200.1280.1360.2440.2520.3600.3
21W35446-24-5.11%99.074.5198.1277.4356.6435.9515.1594.4
21W34470-39-7.66%98.084.79196.2274.6353.1431.6510588.5
21W33509-51-9.11%97.15.24194.2271.9349.6427.2504.9582.6
21W32560+49+9.59%96.125.83192.2269.1346422.9499.8576.7
21W31511+22+4.5%95.135.37190.3266.4342.5418.6494.7570.8
21W30489-10.5-2.1%94.155.19188.3263.6338.9414.3489.6564.9
21W29499.5+7+1.42%93.175.36186.3260.9335.4409.9484.5559
21W28492.5-1-0.2%92.185.34184.4258.1331.9405.6479.4553.1
21W27493.5+4.5+0.92%91.25.41182.4255.4328.3401.3474.2547.2
21W26489-14-2.78%90.225.42180.4252.6324.8397469.1541.3
21W25503-3-0.59%89.245.64178.5249.9321.2392.6464535.4
21W24506+6+1.2%88.255.73176.5247.1317.7388.3458.9529.5
21W23500-5-0.99%87.275.73174.5244.4314.2384453.8523.6
21W22505+34.5+7.33%86.295.85172.6241.6310.6379.7448.7517.7
21W21470.5-9.5-1.98%85.35.52170.6238.8307.1375.3443.6511.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W20480-98-17%84.325.69168.6236.1303.6371438.5505.9
21W19578-46-7.37%83.346.94166.7233.3300366.7433.3500
21W18624+10+1.63%82.357.58164.7230.6296.5362.4428.2494.1
21W17614+3+0.49%81.377.55162.7227.8292.9358423.1488.2
21W1661100%80.397.6160.8225.1289.4353.7418482.3
21W15611+41+7.19%79.47.69158.8222.3285.9349.4412.9476.4
21W14570+1+0.18%78.427.27156.8219.6282.3345.1407.8470.5
21W13569+27+4.98%77.447.35154.9216.8278.8340.7402.7464.6
21W12542+55+11.3%76.457.09152.9214.1275.2336.4397.6458.7
21W11487+17.5+3.73%75.476.45150.9211.3271.7332.1392.5452.8
21W10469.5-4.5-0.95%74.496.3149208.6268.2327.7387.3446.9
21W09474-54-10.2%73.516.45147205.8264.6323.4382.2441
21W08528+49+10.2%72.527.28145203.1261.1319.1377.1435.1
21W06479+85+21.6%71.546.7143.1200.3257.5314.8372429.2
21W05394-29-6.86%70.565.58141.1197.6254310.4366.9423.3
21W04423+23+5.75%69.576.08139.1194.8250.5306.1361.8417.4
21W03400+16+4.17%68.595.83137.2192.1246.9301.8356.7411.5
21W02384+15+4.07%67.615.68135.2189.3243.4297.5351.6405.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W01369+17.5+4.98%66.625.54133.2186.5239.8293.1346.4399.7
20W52351.5+28.5+8.82%65.645.35131.3183.8236.3288.8341.3393.8
20W51323+7.5+2.38%65.424.94130.8183.2235.5287.9340.2392.5
20W50315.5+0.5+0.16%65.214.84130.4182.6234.7286.9339.1391.2
20W49315+11+3.62%64.994.85130182234286337.9389.9
20W48304+2.5+0.83%64.774.69129.5181.4233.2285336.8388.6
20W47301.5+10+3.43%64.564.67129.1180.8232.4284335.7387.3
20W46291.5+18.5+6.78%64.344.53128.7180.1231.6283.1334.6386
20W45273+6+2.25%64.124.26128.2179.5230.8282.1333.4384.7
20W44267-12-4.3%63.94.18127.8178.9230.1281.2332.3383.4
20W43279+0.5+0.18%63.694.38127.4178.3229.3280.2331.2382.1
20W42278.5-3.5-1.24%63.474.39126.9177.7228.5279.3330380.8
20W41282+16.5+6.21%63.254.46126.5177.1227.7278.3328.9379.5
20W40265.5+22+9.03%63.044.21126.1176.5226.9277.4327.8378.2
20W39243.5-13.5-5.25%62.823.88125.6175.9226.2276.4326.7376.9
20W38257+13.5+5.54%62.64.11125.2175.3225.4275.5325.5375.6
20W37243.5+0.5+0.21%62.393.9124.8174.7224.6274.5324.4374.3
20W36243-5-2.02%62.173.91124.3174.1223.8273.5323.3373
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W35248-15-5.7%61.954123.9173.5223272.6322.2371.7
20W34263-22-7.72%61.744.26123.5172.9222.2271.6321370.4
20W33285-9-3.06%61.524.63123172.3221.5270.7319.9369.1
20W32294+4+1.38%61.34.8122.6171.6220.7269.7318.8367.8
20W31290+18.5+6.81%61.084.75122.2171219.9268.8317.6366.5
20W30271.5+9.5+3.63%60.874.46121.7170.4219.1267.8316.5365.2
20W29262-23.5-8.23%60.654.32121.3169.8218.3266.9315.4363.9
20W28285.5+25+9.6%60.434.72120.9169.2217.6265.9314.3362.6
20W27260.5+32.5+14.3%60.224.33120.4168.6216.8265313.1361.3
20W26228+6+2.7%603.8120168216264312360
20W25222+8.5+3.98%59.783.71119.6167.4215.2263310.9358.7
20W24213.5-1.5-0.7%59.573.58119.1166.8214.4262.1309.7357.4
20W23215+10+4.88%59.353.62118.7166.2213.7261.1308.6356.1
20W22205+6.5+3.27%59.133.47118.3165.6212.9260.2307.5354.8
20W21198.5-5.5-2.7%58.923.37117.8165212.1259.2306.4353.5
20W20204+0.5+0.25%58.73.48117.4164.4211.3258.3305.2352.2
20W19203.5+17+9.12%58.483.48117163.7210.5257.3304.1350.9
20W18186.5+10.5+5.97%58.263.2116.5163.1209.8256.4303349.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W17176-9-4.86%58.053.03116.1162.5209255.4301.8348.3
20W1618500%57.833.2115.7161.9208.2254.5300.7347
20W15185+10+5.71%57.613.21115.2161.3207.4253.5299.6345.7
20W14175+3+1.74%57.43.05114.8160.7206.6252.5298.5344.4
20W13172+20+13.2%57.183.01114.4160.1205.8251.6297.3343.1
20W12152-26.5-14.8%56.962.67113.9159.5205.1250.6296.2341.8
20W11178.5-25-12.3%56.753.15113.5158.9204.3249.7295.1340.5
20W10203.5+8+4.09%56.533.6113.1158.3203.5248.7294339.2
20W09195.5-9.5-4.63%56.313.47112.6157.7202.7247.8292.8337.9
20W08205-14.5-6.61%56.13.65112.2157.1201.9246.8291.7336.6
20W07219.5+5.5+2.57%55.883.93111.8156.5201.2245.9290.6335.3
20W06214-4-1.83%55.663.84111.3155.9200.4244.9289.4334
20W05218-12.5-5.42%55.443.93110.9155.2199.6244288.3332.7
20W04230.5+2+0.88%55.234.17110.5154.6198.8243287.2331.4
20W03228.5+1+0.44%55.014.15110154198242286.1330.1
20W02227.5+12+5.57%54.794.15109.6153.4197.3241.1284.9328.8
20W01215.5-11.5-5.07%54.583.95109.2152.8196.5240.1283.8327.5
19W52227+14.5+6.82%54.364.18108.7152.2195.7239.2282.7326.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W51212.5-16.5-7.21%54.363.91108.7152.2195.7239.2282.7326.2
19W50229+9+4.09%54.364.21108.7152.2195.7239.2282.7326.2
19W49220-3.5-1.57%54.364.05108.7152.2195.7239.2282.7326.2
19W48223.5-14-5.89%54.364.11108.7152.2195.7239.2282.7326.2
19W47237.5+25+11.8%54.364.37108.7152.2195.7239.2282.7326.2
19W46212.5+0.5+0.24%54.363.91108.7152.2195.7239.2282.7326.2
19W45212+10+4.95%54.363.9108.7152.2195.7239.2282.7326.2
19W44202+6+3.06%54.363.72108.7152.2195.7239.2282.7326.2
19W43196+8.5+4.53%54.363.61108.7152.2195.7239.2282.7326.2
19W42187.5+6.5+3.59%54.363.45108.7152.2195.7239.2282.7326.2
19W41181-10-5.24%54.363.33108.7152.2195.7239.2282.7326.2
19W40191+13+7.3%54.363.51108.7152.2195.7239.2282.7326.2
19W39178-7-3.78%54.363.27108.7152.2195.7239.2282.7326.2
19W38185-2.5-1.33%54.363.4108.7152.2195.7239.2282.7326.2
19W37187.5-2-1.06%54.363.45108.7152.2195.7239.2282.7326.2
19W36189.5+3.5+1.88%54.363.49108.7152.2195.7239.2282.7326.2
19W35186+12+6.9%54.363.42108.7152.2195.7239.2282.7326.2
19W34174+9+5.45%54.363.2108.7152.2195.7239.2282.7326.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W3316500%54.363.04108.7152.2195.7239.2282.7326.2
19W32165+0.5+0.3%54.363.04108.7152.2195.7239.2282.7326.2
19W31164.5-6.5-3.8%54.363.03108.7152.2195.7239.2282.7326.2
19W30171-1-0.58%54.363.15108.7152.2195.7239.2282.7326.2
19W29172-1.5-0.86%54.363.16108.7152.2195.7239.2282.7326.2
19W28173.5-2.5-1.42%54.363.19108.7152.2195.7239.2282.7326.2
19W27176+3+1.73%54.363.24108.7152.2195.7239.2282.7326.2
19W26173+2.5+1.47%54.363.18108.7152.2195.7239.2282.7326.2
19W25170.5+6.5+3.96%54.363.14108.7152.2195.7239.2282.7326.2
19W24164+14.5+9.7%54.363.02108.7152.2195.7239.2282.7326.2
19W23149.5-18-10.7%54.362.75108.7152.2195.7239.2282.7326.2
19W22167.5+2.5+1.52%54.363.08108.7152.2195.7239.2282.7326.2
19W21165-22.5-12%54.363.04108.7152.2195.7239.2282.7326.2
19W20187.5-23.5-11.1%54.363.45108.7152.2195.7239.2282.7326.2
19W19211+4+1.93%54.363.88108.7152.2195.7239.2282.7326.2
19W18207+8+4.02%54.363.81108.7152.2195.7239.2282.7326.2
19W17199-0.5-0.25%54.363.66108.7152.2195.7239.2282.7326.2
19W16199.5-1.5-0.75%54.363.67108.7152.2195.7239.2282.7326.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W15201+1+0.5%54.363.7108.7152.2195.7239.2282.7326.2
19W14200+2+1.01%54.363.68108.7152.2195.7239.2282.7326.2
19W13198+7+3.66%54.363.64108.7152.2195.7239.2282.7326.2
19W12191+12+6.7%54.363.51108.7152.2195.7239.2282.7326.2
19W11179+6+3.47%54.363.29108.7152.2195.7239.2282.7326.2
19W10173+2+1.17%54.363.18108.7152.2195.7239.2282.7326.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。