| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 47.5 | -1.35 | -2.84% | 4.84% | 47.65 | 48.4 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,348 | 1.57億 | 2,559 | 1.3張/筆 | 46.87元 | 2.43 | 72.11 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,407 | 1.64億 | 2,737 | 1.2張/筆 | 48.16元 | -1.85 (-3.75%) | 連漲連跌: 連2跌 ( -3.2元 / -6.48%) 財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 46.15 | -1.2 | -2.53% | 19 | 2.43 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W16 | 47.35 | +2.7 | +6.05% | 19 | 2.49 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W15 | 44.65 | +0.1 | +0.22% | 19 | 2.35 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W14 | 44.55 | 0 | 0% | 19 | 2.34 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W13 | 44.55 | -0.2 | -0.45% | 19 | 2.34 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W12 | 44.75 | +2.2 | +5.17% | 19 | 2.36 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W11 | 42.55 | -0.8 | -1.85% | 19 | 2.24 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W10 | 43.35 | -3.1 | -6.67% | 19 | 2.28 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W09 | 46.45 | +1.15 | +2.54% | 19 | 2.44 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W08 | 45.3 | +2.45 | +5.72% | 19 | 2.38 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W07 | 42.85 | +3.75 | +9.59% | 19 | 2.26 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W06 | 39.1 | +0.45 | +1.16% | 19 | 2.06 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W05 | 38.65 | +0.4 | +1.05% | 19 | 2.03 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W04 | 38.25 | -0.65 | -1.67% | 19 | 2.01 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W03 | 38.9 | -0.3 | -0.77% | 19 | 2.05 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W02 | 39.2 | -2.2 | -5.31% | 19 | 2.06 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W01 | 41.4 | -1.35 | -3.16% | 19 | 2.18 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 23W52 | 42.75 | +2.65 | +6.61% | 19 | 2.25 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 40.1 | -1.55 | -3.72% | 18.94 | 2.12 | 9.47 | 18.94 | 28.41 | 37.88 | 47.35 | 56.82 | 23W50 | 41.65 | -0.7 | -1.65% | 18.88 | 2.21 | 9.44 | 18.88 | 28.32 | 37.76 | 47.2 | 56.64 | 23W49 | 42.35 | +0.95 | +2.29% | 18.82 | 2.25 | 9.41 | 18.82 | 28.23 | 37.64 | 47.05 | 56.46 | 23W48 | 41.4 | +0.85 | +2.1% | 18.76 | 2.21 | 9.38 | 18.76 | 28.14 | 37.52 | 46.9 | 56.28 | 23W47 | 40.55 | +0.85 | +2.14% | 18.7 | 2.17 | 9.35 | 18.7 | 28.05 | 37.4 | 46.75 | 56.1 | 23W46 | 39.7 | +3.2 | +8.77% | 18.64 | 2.13 | 9.319 | 18.64 | 27.96 | 37.28 | 46.6 | 55.92 | 23W45 | 36.5 | +0.35 | +0.97% | 18.58 | 1.96 | 9.289 | 18.58 | 27.87 | 37.16 | 46.45 | 55.74 | 23W44 | 36.15 | -1.15 | -3.08% | 18.52 | 1.95 | 9.259 | 18.52 | 27.78 | 37.04 | 46.3 | 55.56 | 23W43 | 37.3 | +0.25 | +0.67% | 18.46 | 2.02 | 9.229 | 18.46 | 27.69 | 36.92 | 46.15 | 55.37 | 23W42 | 37.05 | -2.95 | -7.38% | 18.4 | 2.01 | 9.199 | 18.4 | 27.6 | 36.8 | 46 | 55.19 | 23W41 | 40 | -1.75 | -4.19% | 18.34 | 2.18 | 9.169 | 18.34 | 27.51 | 36.68 | 45.84 | 55.01 | 23W40 | 41.75 | -0.5 | -1.18% | 18.28 | 2.28 | 9.139 | 18.28 | 27.42 | 36.56 | 45.69 | 54.83 | 23W39 | 42.25 | +1.95 | +4.84% | 18.22 | 2.32 | 9.109 | 18.22 | 27.33 | 36.43 | 45.54 | 54.65 | 23W38 | 40.3 | -1.85 | -4.39% | 18.16 | 2.22 | 9.079 | 18.16 | 27.24 | 36.31 | 45.39 | 54.47 | 23W37 | 42.15 | -0.05 | -0.12% | 18.1 | 2.33 | 9.049 | 18.1 | 27.15 | 36.19 | 45.24 | 54.29 | 23W36 | 42.2 | +0.3 | +0.72% | 18.04 | 2.34 | 9.018 | 18.04 | 27.06 | 36.07 | 45.09 | 54.11 | 23W35 | 41.9 | -0.65 | -1.53% | 17.98 | 2.33 | 8.988 | 17.98 | 26.96 | 35.95 | 44.94 | 53.93 | 23W34 | 42.55 | -2.8 | -6.17% | 17.92 | 2.37 | 8.958 | 17.92 | 26.87 | 35.83 | 44.79 | 53.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 45.35 | +1.55 | +3.54% | 17.86 | 2.54 | 8.928 | 17.86 | 26.78 | 35.71 | 44.64 | 53.57 | 23W32 | 43.8 | -6.5 | -12.9% | 17.8 | 2.46 | 8.898 | 17.8 | 26.69 | 35.59 | 44.49 | 53.39 | 23W31 | 50.3 | +2.65 | +5.56% | 17.74 | 2.84 | 8.868 | 17.74 | 26.6 | 35.47 | 44.34 | 53.21 | 23W30 | 47.65 | -1.3 | -2.66% | 17.68 | 2.7 | 8.838 | 17.68 | 26.51 | 35.35 | 44.19 | 53.03 | 23W29 | 48.95 | +0.3 | +0.62% | 17.62 | 2.78 | 8.808 | 17.62 | 26.42 | 35.23 | 44.04 | 52.85 | 23W28 | 48.65 | -4.15 | -7.86% | 17.56 | 2.77 | 8.778 | 17.56 | 26.33 | 35.11 | 43.89 | 52.67 | 23W27 | 52.8 | -2 | -3.65% | 17.5 | 3.02 | 8.748 | 17.5 | 26.24 | 34.99 | 43.74 | 52.49 | 23W26 | 54.8 | +1.7 | +3.2% | 17.43 | 3.14 | 8.717 | 17.43 | 26.15 | 34.87 | 43.59 | 52.3 | 23W25 | 53.1 | +2.8 | +5.57% | 17.37 | 3.06 | 8.687 | 17.37 | 26.06 | 34.75 | 43.44 | 52.12 | 23W24 | 50.3 | 0 | 0% | 17.31 | 2.91 | 8.657 | 17.31 | 25.97 | 34.63 | 43.29 | 51.94 | 23W23 | 50.3 | +8.5 | +20.3% | 17.25 | 2.92 | 8.627 | 17.25 | 25.88 | 34.51 | 43.14 | 51.76 | 23W22 | 41.8 | +2.25 | +5.69% | 17.19 | 2.43 | 8.597 | 17.19 | 25.79 | 34.39 | 42.99 | 51.58 | 23W21 | 39.55 | -1.05 | -2.59% | 17.13 | 2.31 | 8.567 | 17.13 | 25.7 | 34.27 | 42.83 | 51.4 | 23W20 | 40.6 | -1.6 | -3.79% | 17.07 | 2.38 | 8.537 | 17.07 | 25.61 | 34.15 | 42.68 | 51.22 | 23W19 | 42.2 | -1.5 | -3.43% | 17.01 | 2.48 | 8.507 | 17.01 | 25.52 | 34.03 | 42.53 | 51.04 | 23W18 | 43.7 | +1.2 | +2.82% | 16.95 | 2.58 | 8.477 | 16.95 | 25.43 | 33.91 | 42.38 | 50.86 | 23W17 | 42.5 | -1.1 | -2.52% | 16.89 | 2.52 | 8.447 | 16.89 | 25.34 | 33.79 | 42.23 | 50.68 | 23W16 | 43.6 | -4.5 | -9.36% | 16.83 | 2.59 | 8.416 | 16.83 | 25.25 | 33.67 | 42.08 | 50.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 48.1 | +0.9 | +1.91% | 16.77 | 2.87 | 8.386 | 16.77 | 25.16 | 33.55 | 41.93 | 50.32 | 23W14 | 47.2 | +1.2 | +2.61% | 16.71 | 2.82 | 8.356 | 16.71 | 25.07 | 33.43 | 41.78 | 50.14 | 23W13 | 46 | +0.5 | +1.1% | 16.65 | 2.76 | 8.326 | 16.65 | 24.98 | 33.3 | 41.63 | 49.96 | 23W12 | 45.5 | -0.05 | -0.11% | 16.59 | 2.74 | 8.296 | 16.59 | 24.89 | 33.18 | 41.48 | 49.78 | 23W11 | 45.55 | +1.8 | +4.11% | 16.53 | 2.76 | 8.266 | 16.53 | 24.8 | 33.06 | 41.33 | 49.6 | 23W10 | 43.75 | -0.1 | -0.23% | 16.47 | 2.66 | 8.236 | 16.47 | 24.71 | 32.94 | 41.18 | 49.42 | 23W09 | 43.85 | +0.95 | +2.21% | 16.41 | 2.67 | 8.206 | 16.41 | 24.62 | 32.82 | 41.03 | 49.23 | 23W08 | 42.9 | +3 | +7.52% | 16.35 | 2.62 | 8.176 | 16.35 | 24.53 | 32.7 | 40.88 | 49.05 | 23W07 | 39.9 | +1.35 | +3.5% | 16.29 | 2.45 | 8.146 | 16.29 | 24.44 | 32.58 | 40.73 | 48.87 | 23W06 | 38.55 | +0.05 | +0.13% | 16.23 | 2.38 | 8.115 | 16.23 | 24.35 | 32.46 | 40.58 | 48.69 | 23W05 | 38.5 | +2.1 | +5.77% | 16.17 | 2.38 | 8.085 | 16.17 | 24.26 | 32.34 | 40.43 | 48.51 | 23W03 | 36.4 | +2.05 | +5.97% | 16.11 | 2.26 | 8.055 | 16.11 | 24.17 | 32.22 | 40.28 | 48.33 | 23W02 | 34.35 | -2.4 | -6.53% | 16.05 | 2.14 | 8.025 | 16.05 | 24.08 | 32.1 | 40.13 | 48.15 | 23W01 | 36.75 | +3.3 | +9.87% | 15.99 | 2.3 | 7.995 | 15.99 | 23.99 | 31.98 | 39.98 | 47.97 | 22W53 | 33.45 | -2.6 | -7.21% | 15.93 | 2.1 | 7.965 | 15.93 | 23.9 | 31.86 | 39.83 | 47.79 | 22W52 | 36.05 | -0.95 | -2.57% | 15.92 | 2.26 | 7.959 | 15.92 | 23.88 | 31.84 | 39.79 | 47.75 | 22W51 | 37 | +2.2 | +6.32% | 15.91 | 2.33 | 7.953 | 15.91 | 23.86 | 31.81 | 39.76 | 47.72 | 22W50 | 34.8 | +0.4 | +1.16% | 15.89 | 2.19 | 7.947 | 15.89 | 23.84 | 31.79 | 39.73 | 47.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 34.4 | +8.65 | +33.6% | 15.88 | 2.17 | 7.941 | 15.88 | 23.82 | 31.76 | 39.7 | 47.64 | 22W48 | 25.75 | +0.45 | +1.78% | 15.87 | 1.62 | 7.935 | 15.87 | 23.8 | 31.74 | 39.67 | 47.61 | 22W47 | 25.3 | -0.05 | -0.2% | 15.86 | 1.6 | 7.929 | 15.86 | 23.79 | 31.71 | 39.64 | 47.57 | 22W46 | 25.35 | -1.3 | -4.88% | 15.85 | 1.6 | 7.923 | 15.85 | 23.77 | 31.69 | 39.61 | 47.54 | 22W45 | 26.65 | +4.95 | +22.8% | 15.83 | 1.68 | 7.917 | 15.83 | 23.75 | 31.67 | 39.58 | 47.5 | 22W44 | 21.7 | -1.85 | -7.86% | 15.82 | 1.37 | 7.91 | 15.82 | 23.73 | 31.64 | 39.55 | 47.46 | 22W43 | 23.55 | +1.1 | +4.9% | 15.81 | 1.49 | 7.904 | 15.81 | 23.71 | 31.62 | 39.52 | 47.43 | 22W42 | 22.45 | -2.8 | -11.1% | 15.8 | 1.42 | 7.898 | 15.8 | 23.7 | 31.59 | 39.49 | 47.39 | 22W41 | 25.25 | +1.25 | +5.21% | 15.78 | 1.6 | 7.892 | 15.78 | 23.68 | 31.57 | 39.46 | 47.35 | 22W40 | 24 | -1.45 | -5.7% | 15.77 | 1.52 | 7.886 | 15.77 | 23.66 | 31.54 | 39.43 | 47.32 | 22W39 | 25.45 | -0.95 | -3.6% | 15.76 | 1.61 | 7.88 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 22W38 | 26.4 | +2.5 | +10.5% | 15.75 | 1.68 | 7.874 | 15.75 | 23.62 | 31.5 | 39.37 | 47.24 | 22W37 | 23.9 | +0.6 | +2.58% | 15.74 | 1.52 | 7.868 | 15.74 | 23.6 | 31.47 | 39.34 | 47.21 | 22W36 | 23.3 | +1.95 | +9.13% | 15.72 | 1.48 | 7.862 | 15.72 | 23.59 | 31.45 | 39.31 | 47.17 | 22W35 | 21.35 | +1.75 | +8.93% | 15.71 | 1.36 | 7.856 | 15.71 | 23.57 | 31.42 | 39.28 | 47.14 | 22W34 | 19.6 | +1.7 | +9.5% | 15.7 | 1.25 | 7.85 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 22W33 | 17.9 | -1 | -5.29% | 15.69 | 1.14 | 7.844 | 15.69 | 23.53 | 31.38 | 39.22 | 47.06 | 22W32 | 18.9 | +0.7 | +3.85% | 15.68 | 1.21 | 7.838 | 15.68 | 23.51 | 31.35 | 39.19 | 47.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 18.2 | -0.1 | -0.55% | 15.66 | 1.16 | 7.832 | 15.66 | 23.5 | 31.33 | 39.16 | 46.99 | 22W30 | 18.3 | +0.3 | +1.67% | 15.65 | 1.17 | 7.826 | 15.65 | 23.48 | 31.3 | 39.13 | 46.95 | 22W29 | 18 | +0.05 | +0.28% | 15.64 | 1.15 | 7.82 | 15.64 | 23.46 | 31.28 | 39.1 | 46.92 | 22W28 | 17.95 | +0.65 | +3.76% | 15.63 | 1.15 | 7.814 | 15.63 | 23.44 | 31.25 | 39.07 | 46.88 | 22W27 | 17.3 | -0.05 | -0.29% | 15.62 | 1.11 | 7.808 | 15.62 | 23.42 | 31.23 | 39.04 | 46.84 | 22W26 | 17.35 | -0.45 | -2.53% | 15.6 | 1.11 | 7.801 | 15.6 | 23.4 | 31.21 | 39.01 | 46.81 | 22W25 | 17.8 | -0.85 | -4.56% | 15.59 | 1.14 | 7.795 | 15.59 | 23.39 | 31.18 | 38.98 | 46.77 | 22W24 | 18.65 | -0.55 | -2.86% | 15.58 | 1.2 | 7.789 | 15.58 | 23.37 | 31.16 | 38.95 | 46.74 | 22W23 | 19.2 | -0.05 | -0.26% | 15.57 | 1.23 | 7.783 | 15.57 | 23.35 | 31.13 | 38.92 | 46.7 | 22W22 | 19.25 | -0.7 | -3.51% | 15.55 | 1.24 | 7.777 | 15.55 | 23.33 | 31.11 | 38.89 | 46.66 | 22W21 | 19.95 | +2.3 | +13% | 15.54 | 1.28 | 7.771 | 15.54 | 23.31 | 31.08 | 38.86 | 46.63 | 22W20 | 17.65 | -0.6 | -3.29% | 15.53 | 1.14 | 7.765 | 15.53 | 23.3 | 31.06 | 38.83 | 46.59 | 22W19 | 18.25 | -0.05 | -0.27% | 15.52 | 1.18 | 7.759 | 15.52 | 23.28 | 31.04 | 38.8 | 46.55 | 22W18 | 18.3 | -2 | -9.85% | 15.51 | 1.18 | 7.753 | 15.51 | 23.26 | 31.01 | 38.76 | 46.52 | 22W17 | 20.3 | -0.2 | -0.98% | 15.49 | 1.31 | 7.747 | 15.49 | 23.24 | 30.99 | 38.73 | 46.48 | 22W16 | 20.5 | -0.75 | -3.53% | 15.48 | 1.32 | 7.741 | 15.48 | 23.22 | 30.96 | 38.7 | 46.45 | 22W15 | 21.25 | -0.55 | -2.52% | 15.47 | 1.37 | 7.735 | 15.47 | 23.2 | 30.94 | 38.67 | 46.41 | 22W14 | 21.8 | -0.45 | -2.02% | 15.46 | 1.41 | 7.729 | 15.46 | 23.19 | 30.92 | 38.64 | 46.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 22.25 | +0.75 | +3.49% | 15.45 | 1.44 | 7.723 | 15.45 | 23.17 | 30.89 | 38.61 | 46.34 | 22W12 | 21.5 | +0.4 | +1.9% | 15.43 | 1.39 | 7.717 | 15.43 | 23.15 | 30.87 | 38.58 | 46.3 | 22W11 | 21.1 | -1.85 | -8.06% | 15.42 | 1.37 | 7.711 | 15.42 | 23.13 | 30.84 | 38.55 | 46.26 | 22W10 | 22.95 | +1.05 | +4.79% | 15.41 | 1.49 | 7.705 | 15.41 | 23.11 | 30.82 | 38.52 | 46.23 | 22W09 | 21.9 | -1.6 | -6.81% | 15.4 | 1.42 | 7.698 | 15.4 | 23.1 | 30.79 | 38.49 | 46.19 | 22W08 | 23.5 | +0.5 | +2.17% | 15.38 | 1.53 | 7.692 | 15.38 | 23.08 | 30.77 | 38.46 | 46.15 | 22W07 | 23 | +2.05 | +9.79% | 15.37 | 1.5 | 7.686 | 15.37 | 23.06 | 30.75 | 38.43 | 46.12 | 22W05 | 20.95 | -0.1 | -0.48% | 15.36 | 1.36 | 7.68 | 15.36 | 23.04 | 30.72 | 38.4 | 46.08 | 22W04 | 21.05 | -0.55 | -2.55% | 15.35 | 1.37 | 7.674 | 15.35 | 23.02 | 30.7 | 38.37 | 46.05 | 22W03 | 21.6 | +0.15 | +0.7% | 15.34 | 1.41 | 7.668 | 15.34 | 23 | 30.67 | 38.34 | 46.01 | 22W02 | 21.45 | -1.35 | -5.92% | 15.32 | 1.4 | 7.662 | 15.32 | 22.99 | 30.65 | 38.31 | 45.97 | 22W01 | 22.8 | +0.6 | +2.7% | 15.31 | 1.49 | 7.656 | 15.31 | 22.97 | 30.62 | 38.28 | 45.94 | 21W52 | 22.2 | +0.1 | +0.45% | 15.3 | 1.45 | 7.65 | 15.3 | 22.95 | 30.6 | 38.25 | 45.9 | 21W51 | 22.1 | -0.4 | -1.78% | 15.29 | 1.45 | 7.644 | 15.29 | 22.93 | 30.58 | 38.22 | 45.86 | 21W50 | 22.5 | -0.65 | -2.81% | 15.28 | 1.47 | 7.638 | 15.28 | 22.91 | 30.55 | 38.19 | 45.83 | 21W49 | 23.15 | -1.05 | -4.34% | 15.26 | 1.52 | 7.632 | 15.26 | 22.9 | 30.53 | 38.16 | 45.79 | 21W48 | 24.2 | -0.6 | -2.42% | 15.25 | 1.59 | 7.626 | 15.25 | 22.88 | 30.5 | 38.13 | 45.76 | 21W47 | 24.8 | +0.7 | +2.9% | 15.24 | 1.63 | 7.62 | 15.24 | 22.86 | 30.48 | 38.1 | 45.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 24.1 | -0.25 | -1.03% | 15.23 | 1.58 | 7.614 | 15.23 | 22.84 | 30.46 | 38.07 | 45.68 | 21W45 | 24.35 | -0.15 | -0.61% | 15.22 | 1.6 | 7.608 | 15.22 | 22.82 | 30.43 | 38.04 | 45.65 | 21W44 | 24.5 | +3.25 | +15.3% | 15.2 | 1.61 | 7.602 | 15.2 | 22.81 | 30.41 | 38.01 | 45.61 | 21W43 | 21.25 | 0 | 0% | 15.19 | 1.4 | 7.596 | 15.19 | 22.79 | 30.38 | 37.98 | 45.58 | 21W42 | 21.25 | -1.6 | -7% | 15.18 | 1.4 | 7.59 | 15.18 | 22.77 | 30.36 | 37.95 | 45.54 | 21W41 | 22.85 | +0.05 | +0.22% | 15.17 | 1.51 | 7.584 | 15.17 | 22.75 | 30.34 | 37.92 | 45.51 | 21W40 | 22.8 | -1.35 | -5.59% | 15.16 | 1.5 | 7.578 | 15.16 | 22.73 | 30.31 | 37.89 | 45.47 | 21W39 | 24.15 | +0.1 | +0.42% | 15.14 | 1.59 | 7.572 | 15.14 | 22.72 | 30.29 | 37.86 | 45.43 | 21W38 | 24.05 | +2.05 | +9.32% | 15.13 | 1.59 | 7.566 | 15.13 | 22.7 | 30.27 | 37.83 | 45.4 | 21W37 | 22 | -1.1 | -4.76% | 15.12 | 1.45 | 7.56 | 15.12 | 22.68 | 30.24 | 37.8 | 45.36 | 21W36 | 23.1 | +0.5 | +2.21% | 15.11 | 1.53 | 7.554 | 15.11 | 22.66 | 30.22 | 37.77 | 45.33 | 21W35 | 22.6 | +2.45 | +12.2% | 15.1 | 1.5 | 7.548 | 15.1 | 22.65 | 30.19 | 37.74 | 45.29 | 21W34 | 20.15 | -1.1 | -5.18% | 15.08 | 1.34 | 7.542 | 15.08 | 22.63 | 30.17 | 37.71 | 45.25 | 21W33 | 21.25 | -1.75 | -7.61% | 15.07 | 1.41 | 7.536 | 15.07 | 22.61 | 30.15 | 37.68 | 45.22 | 21W32 | 23 | 0 | 0% | 15.06 | 1.53 | 7.53 | 15.06 | 22.59 | 30.12 | 37.65 | 45.18 | 21W31 | 23 | -2.35 | -9.27% | 15.05 | 1.53 | 7.524 | 15.05 | 22.57 | 30.1 | 37.62 | 45.15 | 21W30 | 25.35 | -0.15 | -0.59% | 15.04 | 1.69 | 7.518 | 15.04 | 22.56 | 30.07 | 37.59 | 45.11 | 21W29 | 25.5 | +2.5 | +10.9% | 15.02 | 1.7 | 7.512 | 15.02 | 22.54 | 30.05 | 37.56 | 45.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 23 | +0.25 | +1.1% | 15.01 | 1.53 | 7.506 | 15.01 | 22.52 | 30.03 | 37.53 | 45.04 | 21W27 | 22.75 | -0.05 | -0.22% | 15 | 1.52 | 7.5 | 15 | 22.5 | 30 | 37.5 | 45 | 21W26 | 22.8 | +0.15 | +0.66% | 14.99 | 1.52 | 7.495 | 14.99 | 22.48 | 29.98 | 37.47 | 44.97 | 21W25 | 22.65 | +0.55 | +2.49% | 14.98 | 1.51 | 7.489 | 14.98 | 22.47 | 29.95 | 37.44 | 44.93 | 21W24 | 22.1 | -0.8 | -3.49% | 14.97 | 1.48 | 7.483 | 14.97 | 22.45 | 29.93 | 37.41 | 44.9 | 21W23 | 22.9 | -0.4 | -1.72% | 14.95 | 1.53 | 7.477 | 14.95 | 22.43 | 29.91 | 37.38 | 44.86 | 21W22 | 23.3 | +0.2 | +0.87% | 14.94 | 1.56 | 7.471 | 14.94 | 22.41 | 29.88 | 37.35 | 44.82 | 21W21 | 23.1 | +2.6 | +12.7% | 14.93 | 1.55 | 7.465 | 14.93 | 22.39 | 29.86 | 37.32 | 44.79 | 21W20 | 20.5 | -6.1 | -22.9% | 14.92 | 1.37 | 7.459 | 14.92 | 22.38 | 29.83 | 37.29 | 44.75 | 21W19 | 26.6 | -3.15 | -10.6% | 14.91 | 1.78 | 7.453 | 14.91 | 22.36 | 29.81 | 37.26 | 44.72 | 21W18 | 29.75 | -1.75 | -5.56% | 14.89 | 2 | 7.447 | 14.89 | 22.34 | 29.79 | 37.23 | 44.68 | 21W17 | 31.5 | -1.8 | -5.41% | 14.88 | 2.12 | 7.441 | 14.88 | 22.32 | 29.76 | 37.2 | 44.64 | 21W16 | 33.3 | +0.15 | +0.45% | 14.87 | 2.24 | 7.435 | 14.87 | 22.3 | 29.74 | 37.17 | 44.61 | 21W15 | 33.15 | +3.7 | +12.6% | 14.86 | 2.23 | 7.429 | 14.86 | 22.29 | 29.71 | 37.14 | 44.57 | 21W14 | 29.45 | +6 | +25.6% | 14.85 | 1.98 | 7.423 | 14.85 | 22.27 | 29.69 | 37.11 | 44.54 | 21W13 | 23.45 | +0.75 | +3.3% | 14.83 | 1.58 | 7.417 | 14.83 | 22.25 | 29.67 | 37.08 | 44.5 | 21W12 | 22.7 | 0 | 0% | 14.82 | 1.53 | 7.411 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 21W11 | 22.7 | +0.65 | +2.95% | 14.81 | 1.53 | 7.405 | 14.81 | 22.21 | 29.62 | 37.02 | 44.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 22.05 | +0.25 | +1.15% | 14.8 | 1.49 | 7.399 | 14.8 | 22.2 | 29.6 | 36.99 | 44.39 | 21W09 | 21.8 | +1.8 | +9% | 14.79 | 1.47 | 7.393 | 14.79 | 22.18 | 29.57 | 36.96 | 44.36 | 21W08 | 20 | +1.95 | +10.8% | 14.77 | 1.35 | 7.387 | 14.77 | 22.16 | 29.55 | 36.93 | 44.32 | 21W06 | 18.05 | +0.5 | +2.85% | 14.76 | 1.22 | 7.381 | 14.76 | 22.14 | 29.52 | 36.9 | 44.29 | 21W05 | 17.55 | +0.35 | +2.03% | 14.75 | 1.19 | 7.375 | 14.75 | 22.12 | 29.5 | 36.87 | 44.25 | 21W04 | 17.2 | -1.75 | -9.23% | 14.74 | 1.17 | 7.369 | 14.74 | 22.11 | 29.48 | 36.84 | 44.21 | 21W03 | 18.95 | -1.05 | -5.25% | 14.73 | 1.29 | 7.363 | 14.73 | 22.09 | 29.45 | 36.81 | 44.18 | 21W02 | 20 | -0.95 | -4.53% | 14.71 | 1.36 | 7.357 | 14.71 | 22.07 | 29.43 | 36.78 | 44.14 | 21W01 | 20.95 | -1.05 | -4.77% | 14.7 | 1.42 | 7.351 | 14.7 | 22.05 | 29.4 | 36.75 | 44.11 | 20W52 | 22 | +1.4 | +6.8% | 14.69 | 1.5 | 7.345 | 14.69 | 22.04 | 29.38 | 36.72 | 44.07 | 20W51 | 20.6 | +0.05 | +0.24% | 14.69 | 1.4 | 7.343 | 14.69 | 22.03 | 29.37 | 36.72 | 44.06 | 20W50 | 20.55 | +0.5 | +2.49% | 14.68 | 1.4 | 7.342 | 14.68 | 22.03 | 29.37 | 36.71 | 44.05 | 20W49 | 20.05 | -1.3 | -6.09% | 14.68 | 1.37 | 7.34 | 14.68 | 22.02 | 29.36 | 36.7 | 44.04 | 20W48 | 21.35 | +1.4 | +7.02% | 14.68 | 1.45 | 7.338 | 14.68 | 22.02 | 29.35 | 36.69 | 44.03 | 20W47 | 19.95 | -0.3 | -1.48% | 14.67 | 1.36 | 7.337 | 14.67 | 22.01 | 29.35 | 36.68 | 44.02 | 20W46 | 20.25 | -1.05 | -4.93% | 14.67 | 1.38 | 7.335 | 14.67 | 22.01 | 29.34 | 36.68 | 44.01 | 20W45 | 21.3 | -0.1 | -0.47% | 14.67 | 1.45 | 7.334 | 14.67 | 22 | 29.33 | 36.67 | 44 | 20W44 | 21.4 | -1.8 | -7.76% | 14.66 | 1.46 | 7.332 | 14.66 | 22 | 29.33 | 36.66 | 43.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 23.2 | +0.3 | +1.31% | 14.66 | 1.58 | 7.33 | 14.66 | 21.99 | 29.32 | 36.65 | 43.98 | 20W42 | 22.9 | +1.1 | +5.05% | 14.66 | 1.56 | 7.329 | 14.66 | 21.99 | 29.31 | 36.64 | 43.97 | 20W41 | 21.8 | +2.7 | +14.1% | 14.65 | 1.49 | 7.327 | 14.65 | 21.98 | 29.31 | 36.64 | 43.96 | 20W40 | 19.1 | -1.35 | -6.6% | 14.65 | 1.3 | 7.325 | 14.65 | 21.98 | 29.3 | 36.63 | 43.95 | 20W39 | 20.45 | +1.25 | +6.51% | 14.65 | 1.4 | 7.324 | 14.65 | 21.97 | 29.3 | 36.62 | 43.94 | 20W38 | 19.2 | +0.05 | +0.26% | 14.64 | 1.31 | 7.322 | 14.64 | 21.97 | 29.29 | 36.61 | 43.93 | 20W37 | 19.15 | -0.15 | -0.78% | 14.64 | 1.31 | 7.32 | 14.64 | 21.96 | 29.28 | 36.6 | 43.92 | 20W36 | 19.3 | -0.05 | -0.26% | 14.64 | 1.32 | 7.319 | 14.64 | 21.96 | 29.28 | 36.59 | 43.91 | 20W35 | 19.35 | +3.95 | +25.6% | 14.63 | 1.32 | 7.317 | 14.63 | 21.95 | 29.27 | 36.59 | 43.9 | 20W34 | 15.4 | +0.6 | +4.05% | 14.63 | 1.05 | 7.316 | 14.63 | 21.95 | 29.26 | 36.58 | 43.89 | 20W33 | 14.8 | +2.65 | +21.8% | 14.63 | 1.01 | 7.314 | 14.63 | 21.94 | 29.26 | 36.57 | 43.88 | 20W32 | 12.15 | +0.45 | +3.85% | 14.62 | 0.83 | 7.312 | 14.62 | 21.94 | 29.25 | 36.56 | 43.87 | 20W31 | 11.7 | +0.2 | +1.74% | 14.62 | 0.8 | 7.311 | 14.62 | 21.93 | 29.24 | 36.55 | 43.86 | 20W30 | 11.5 | +0.1 | +0.88% | 14.62 | 0.79 | 7.309 | 14.62 | 21.93 | 29.24 | 36.55 | 43.85 | 20W29 | 11.4 | +0.15 | +1.33% | 14.61 | 0.78 | 7.307 | 14.61 | 21.92 | 29.23 | 36.54 | 43.84 | 20W28 | 11.25 | +0.25 | +2.27% | 14.61 | 0.77 | 7.306 | 14.61 | 21.92 | 29.22 | 36.53 | 43.83 | 20W27 | 11 | +2.32 | +26.7% | 14.61 | 0.75 | 7.304 | 14.61 | 21.91 | 29.22 | 36.52 | 43.82 | 20W26 | 8.68 | 0 | 0% | 14.6 | 0.59 | 7.302 | 14.6 | 21.91 | 29.21 | 36.51 | 43.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 8.68 | +0.16 | +1.88% | 14.6 | 0.59 | 7.301 | 14.6 | 21.9 | 29.2 | 36.5 | 43.81 | 20W24 | 8.52 | -0.5 | -5.54% | 14.6 | 0.58 | 7.299 | 14.6 | 21.9 | 29.2 | 36.5 | 43.8 | 20W23 | 9.02 | +0.67 | +8.02% | 14.6 | 0.62 | 7.298 | 14.6 | 21.89 | 29.19 | 36.49 | 43.79 | 20W22 | 8.35 | +0.26 | +3.21% | 14.59 | 0.57 | 7.296 | 14.59 | 21.89 | 29.18 | 36.48 | 43.78 | 20W21 | 8.09 | +0.06 | +0.75% | 14.59 | 0.55 | 7.294 | 14.59 | 21.88 | 29.18 | 36.47 | 43.77 | 20W20 | 8.03 | +0.23 | +2.95% | 14.59 | 0.55 | 7.293 | 14.59 | 21.88 | 29.17 | 36.46 | 43.76 | 20W19 | 7.8 | +0.04 | +0.52% | 14.58 | 0.53 | 7.291 | 14.58 | 21.87 | 29.16 | 36.46 | 43.75 | 20W18 | 7.76 | +0.61 | +8.53% | 14.58 | 0.53 | 7.289 | 14.58 | 21.87 | 29.16 | 36.45 | 43.74 | 20W17 | 7.15 | -0.38 | -5.05% | 14.58 | 0.49 | 7.288 | 14.58 | 21.86 | 29.15 | 36.44 | 43.73 | 20W16 | 7.53 | +1.07 | +16.6% | 14.57 | 0.52 | 7.286 | 14.57 | 21.86 | 29.14 | 36.43 | 43.72 | 20W15 | 6.46 | +0.72 | +12.5% | 14.57 | 0.44 | 7.285 | 14.57 | 21.85 | 29.14 | 36.42 | 43.71 | 20W14 | 5.74 | +0.31 | +5.71% | 14.57 | 0.39 | 7.283 | 14.57 | 21.85 | 29.13 | 36.41 | 43.7 | 20W13 | 5.43 | +0.16 | +3.04% | 14.56 | 0.37 | 7.281 | 14.56 | 21.84 | 29.12 | 36.41 | 43.69 | 20W12 | 5.27 | -1.32 | -20% | 14.56 | 0.36 | 7.28 | 14.56 | 21.84 | 29.12 | 36.4 | 43.68 | 20W11 | 6.59 | -1.28 | -16.3% | 14.56 | 0.45 | 7.278 | 14.56 | 21.83 | 29.11 | 36.39 | 43.67 | 20W10 | 7.87 | -0.05 | -0.63% | 14.55 | 0.54 | 7.276 | 14.55 | 21.83 | 29.11 | 36.38 | 43.66 | 20W09 | 7.92 | +0.05 | +0.64% | 14.55 | 0.54 | 7.275 | 14.55 | 21.82 | 29.1 | 36.37 | 43.65 | 20W08 | 7.87 | -0.05 | -0.63% | 14.55 | 0.54 | 7.273 | 14.55 | 21.82 | 29.09 | 36.37 | 43.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 7.92 | -0.01 | -0.13% | 14.54 | 0.54 | 7.271 | 14.54 | 21.81 | 29.09 | 36.36 | 43.63 | 20W06 | 7.93 | +0.03 | +0.38% | 14.54 | 0.55 | 7.27 | 14.54 | 21.81 | 29.08 | 36.35 | 43.62 | 20W05 | 7.9 | -0.31 | -3.78% | 14.54 | 0.54 | 7.268 | 14.54 | 21.8 | 29.07 | 36.34 | 43.61 | 20W04 | 8.21 | +0.02 | +0.24% | 14.53 | 0.56 | 7.267 | 14.53 | 21.8 | 29.07 | 36.33 | 43.6 | 20W03 | 8.19 | -0.01 | -0.12% | 14.53 | 0.56 | 7.265 | 14.53 | 21.79 | 29.06 | 36.32 | 43.59 | 20W02 | 8.2 | -0.02 | -0.24% | 14.53 | 0.56 | 7.263 | 14.53 | 21.79 | 29.05 | 36.32 | 43.58 | 20W01 | 8.22 | -0.62 | -7.01% | 14.52 | 0.57 | 7.262 | 14.52 | 21.78 | 29.05 | 36.31 | 43.57 | 19W52 | 8.84 | +0.92 | +11.6% | 14.52 | 0.61 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W51 | 7.92 | +0.05 | +0.64% | 14.52 | 0.55 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W50 | 7.87 | -0.08 | -1.01% | 14.52 | 0.54 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W49 | 7.95 | +0.42 | +5.58% | 14.52 | 0.55 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W48 | 7.53 | +0.18 | +2.45% | 14.52 | 0.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W47 | 7.35 | -0.03 | -0.41% | 14.52 | 0.51 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W46 | 7.38 | -0.21 | -2.77% | 14.52 | 0.51 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W45 | 7.59 | -0.03 | -0.39% | 14.52 | 0.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W44 | 7.62 | -0.07 | -0.91% | 14.52 | 0.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W43 | 7.69 | -0.1 | -1.28% | 14.52 | 0.53 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W42 | 7.79 | +0.03 | +0.39% | 14.52 | 0.54 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 7.76 | -0.11 | -1.4% | 14.52 | 0.53 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W40 | 7.87 | +0.05 | +0.64% | 14.52 | 0.54 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W39 | 7.82 | +0.4 | +5.39% | 14.52 | 0.54 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W38 | 7.42 | -0.03 | -0.4% | 14.52 | 0.51 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W37 | 7.45 | -0.15 | -1.97% | 14.52 | 0.51 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W36 | 7.6 | +0.1 | +1.33% | 14.52 | 0.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W35 | 7.5 | -0.05 | -0.66% | 14.52 | 0.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W34 | 7.55 | +0.15 | +2.03% | 14.52 | 0.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W33 | 7.4 | -0.29 | -3.77% | 14.52 | 0.51 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W32 | 7.69 | +0.01 | +0.13% | 14.52 | 0.53 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W31 | 7.68 | -0.23 | -2.91% | 14.52 | 0.53 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W30 | 7.91 | +0.31 | +4.08% | 14.52 | 0.54 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W29 | 7.6 | 0 | 0% | 14.52 | 0.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W28 | 7.6 | -0.21 | -2.69% | 14.52 | 0.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W27 | 7.81 | -0.09 | -1.14% | 14.52 | 0.54 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W26 | 7.9 | -0.05 | -0.63% | 14.52 | 0.54 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W25 | 7.95 | 0 | 0% | 14.52 | 0.55 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W24 | 7.95 | -0.27 | -3.28% | 14.52 | 0.55 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 8.22 | -0.08 | -0.96% | 14.52 | 0.57 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W22 | 8.3 | +0.09 | +1.1% | 14.52 | 0.57 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W21 | 8.21 | +0.41 | +5.26% | 14.52 | 0.57 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W20 | 7.8 | -0.14 | -1.76% | 14.52 | 0.54 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W19 | 7.94 | -0.32 | -3.87% | 14.52 | 0.55 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 | 19W18 | 8.26 | -0.57 | -6.46% | 14.52 | 0.57 | 7.26 | 14.52 | 21.78 | 29.04 | 36.3 | 43.56 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|