* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
24M04 | 282 | +6 | +2.17% | 62.06 | 4.54 | 186.2 | 223.4 | 260.7 | 297.9 | 335.1 | 372.4 |
24M03 | 276 | +17.5 | +6.77% | 60.89 | 4.53 | 182.7 | 219.2 | 255.7 | 292.2 | 328.8 | 365.3 |
24M02 | 258.5 | +1 | +0.39% | 59.71 | 4.33 | 179.1 | 215 | 250.8 | 286.6 | 322.4 | 358.3 |
24M01 | 257.5 | -41.5 | -13.9% | 58.54 | 4.4 | 175.6 | 210.7 | 245.8 | 281 | 316.1 | 351.2 |
23M12 | 299 | +12.5 | +4.36% | 57.36 | 5.21 | 172.1 | 206.5 | 240.9 | 275.3 | 309.7 | 344.2 |
23M11 | 286.5 | +9.5 | +3.43% | 57.03 | 5.02 | 171.1 | 205.3 | 239.5 | 273.7 | 308 | 342.2 |
23M10 | 277 | -46.5 | -14.4% | 56.7 | 4.89 | 170.1 | 204.1 | 238.1 | 272.2 | 306.2 | 340.2 |
23M09 | 323.5 | +13.5 | +4.35% | 56.37 | 5.74 | 169.1 | 202.9 | 236.8 | 270.6 | 304.4 | 338.2 |
23M08 | 310 | -26.5 | -7.88% | 56.04 | 5.53 | 168.1 | 201.7 | 235.4 | 269 | 302.6 | 336.2 |
23M07 | 336.5 | -33 | -8.93% | 55.71 | 6.04 | 167.1 | 200.6 | 234 | 267.4 | 300.8 | 334.3 |
23M06 | 369.5 | +9.5 | +2.64% | 55.38 | 6.67 | 166.1 | 199.4 | 232.6 | 265.8 | 299.1 | 332.3 |
23M05 | 360 | +20 | +5.88% | 55.05 | 6.54 | 165.1 | 198.2 | 231.2 | 264.2 | 297.3 | 330.3 |
23M04 | 340 | -2 | -0.58% | 54.72 | 6.21 | 164.2 | 197 | 229.8 | 262.7 | 295.5 | 328.3 |
23M03 | 342 | +44 | +14.8% | 54.39 | 6.29 | 163.2 | 195.8 | 228.4 | 261.1 | 293.7 | 326.3 |
23M02 | 298 | +10.5 | +3.65% | 54.06 | 5.51 | 162.2 | 194.6 | 227.1 | 259.5 | 291.9 | 324.4 |
23M01 | 287.5 | +12.5 | +4.55% | 53.73 | 5.35 | 161.2 | 193.4 | 225.7 | 257.9 | 290.1 | 322.4 |
22M12 | 275 | +4 | +1.48% | 53.4 | 5.15 | 160.2 | 192.2 | 224.3 | 256.3 | 288.4 | 320.4 |
22M11 | 271 | +20.5 | +8.18% | 52.65 | 5.15 | 157.9 | 189.5 | 221.1 | 252.7 | 284.3 | 315.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22M10 | 250.5 | -14.5 | -5.47% | 51.9 | 4.83 | 155.7 | 186.8 | 218 | 249.1 | 280.2 | 311.4 |
22M09 | 265 | -18 | -6.36% | 51.14 | 5.18 | 153.4 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 |
22M08 | 283 | +5 | +1.8% | 50.39 | 5.62 | 151.2 | 181.4 | 211.7 | 241.9 | 272.1 | 302.4 |
22M07 | 278 | +24 | +9.45% | 49.64 | 5.6 | 148.9 | 178.7 | 208.5 | 238.3 | 268.1 | 297.8 |
22M06 | 254 | -5.5 | -2.12% | 48.89 | 5.2 | 146.7 | 176 | 205.3 | 234.7 | 264 | 293.3 |
22M05 | 259.5 | -1 | -0.38% | 48.14 | 5.39 | 144.4 | 173.3 | 202.2 | 231.1 | 259.9 | 288.8 |
22M04 | 260.5 | +0.5 | +0.19% | 47.39 | 5.5 | 142.2 | 170.6 | 199 | 227.5 | 255.9 | 284.3 |
22M03 | 260 | -8.5 | -3.17% | 46.64 | 5.58 | 139.9 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 |
22M02 | 268.5 | +1 | +0.37% | 45.88 | 5.85 | 137.6 | 165.2 | 192.7 | 220.2 | 247.8 | 275.3 |
22M01 | 267.5 | -16.5 | -5.81% | 45.13 | 5.93 | 135.4 | 162.5 | 189.6 | 216.6 | 243.7 | 270.8 |
21M12 | 284 | +29.5 | +11.6% | 44.38 | 6.4 | 133.1 | 159.8 | 186.4 | 213 | 239.7 | 266.3 |
21M11 | 254.5 | +24.5 | +10.7% | 43.96 | 5.79 | 131.9 | 158.3 | 184.6 | 211 | 237.4 | 263.8 |
21M10 | 230 | -5 | -2.13% | 43.54 | 5.28 | 130.6 | 156.7 | 182.9 | 209 | 235.1 | 261.2 |
21M09 | 235 | +19.5 | +9.05% | 43.12 | 5.45 | 129.4 | 155.2 | 181.1 | 207 | 232.8 | 258.7 |
21M08 | 215.5 | -24.5 | -10.2% | 42.7 | 5.05 | 128.1 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 |
21M07 | 240 | -34 | -12.4% | 42.28 | 5.68 | 126.8 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 |
21M06 | 274 | +8 | +3.01% | 41.86 | 6.55 | 125.6 | 150.7 | 175.8 | 200.9 | 226 | 251.1 |
21M05 | 266 | +6 | +2.31% | 41.43 | 6.42 | 124.3 | 149.2 | 174 | 198.9 | 223.7 | 248.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21M04 | 260 | -4 | -1.52% | 41.01 | 6.34 | 123 | 147.6 | 172.3 | 196.9 | 221.5 | 246.1 |
21M03 | 264 | -5 | -1.86% | 40.59 | 6.5 | 121.8 | 146.1 | 170.5 | 194.8 | 219.2 | 243.6 |
21M02 | 269 | +18 | +7.17% | 40.17 | 6.7 | 120.5 | 144.6 | 168.7 | 192.8 | 216.9 | 241 |
21M01 | 251 | +35 | +16.2% | 39.75 | 6.31 | 119.3 | 143.1 | 167 | 190.8 | 214.7 | 238.5 |
20M12 | 216 | +21 | +10.8% | 39.33 | 5.49 | 118 | 141.6 | 165.2 | 188.8 | 212.4 | 236 |
20M11 | 195 | +2.5 | +1.3% | 38.75 | 5.03 | 116.2 | 139.5 | 162.7 | 186 | 209.2 | 232.5 |
20M10 | 192.5 | +13.5 | +7.54% | 38.16 | 5.04 | 114.5 | 137.4 | 160.3 | 183.2 | 206.1 | 229 |
20M09 | 179 | -1.5 | -0.83% | 37.58 | 4.76 | 112.7 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 |
20M08 | 180.5 | +6.5 | +3.74% | 37 | 4.88 | 111 | 133.2 | 155.4 | 177.6 | 199.8 | 222 |
20M07 | 174 | +25 | +16.8% | 36.41 | 4.78 | 109.2 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 |
20M06 | 149 | -1.5 | -1% | 35.83 | 4.16 | 107.5 | 129 | 150.5 | 172 | 193.5 | 215 |
20M05 | 150.5 | +4 | +2.73% | 35.25 | 4.27 | 105.7 | 126.9 | 148 | 169.2 | 190.3 | 211.5 |
20M04 | 146.5 | +21 | +16.7% | 34.66 | 4.23 | 104 | 124.8 | 145.6 | 166.4 | 187.2 | 208 |
20M03 | 125.5 | -5.5 | -4.2% | 34.08 | 3.68 | 102.2 | 122.7 | 143.1 | 163.6 | 184 | 204.5 |
20M02 | 131 | +2 | +1.55% | 33.5 | 3.91 | 100.5 | 120.6 | 140.7 | 160.8 | 180.9 | 201 |
20M01 | 129 | +5 | +4.03% | 32.91 | 3.92 | 98.74 | 118.5 | 138.2 | 158 | 177.7 | 197.5 |
19M12 | 124 | +7 | +5.98% | 32.33 | 3.84 | 96.99 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
19M11 | 117 | -6 | -4.88% | 32.06 | 3.65 | 96.19 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
19M10 | 123 | +2.5 | +2.07% | 31.8 | 3.87 | 95.38 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 |
19M09 | 120.5 | -17 | -12.4% | 31.53 | 3.82 | 94.58 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 |
19M08 | 137.5 | +4.5 | +3.38% | 31.26 | 4.4 | 93.78 | 112.5 | 131.3 | 150 | 168.8 | 187.6 |
19M07 | 133 | +19.5 | +17.2% | 30.99 | 4.29 | 92.98 | 111.6 | 130.2 | 148.8 | 167.4 | 186 |
19M06 | 113.5 | +7 | +6.57% | 30.72 | 3.69 | 92.18 | 110.6 | 129 | 147.5 | 165.9 | 184.4 |
19M05 | 106.5 | -2.5 | -2.29% | 30.46 | 3.5 | 91.37 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 |
19M04 | 109 | +5.5 | +5.31% | 30.19 | 3.61 | 90.57 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
19M03 | 103.5 | +13.3 | +14.7% | 29.92 | 3.46 | 89.77 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 |
19M02 | 90.2 | +5.1 | +5.99% | 29.66 | 3.04 | 88.96 | 106.8 | 124.6 | 142.3 | 160.1 | 177.9 |
19M01 | 85.1 | +2.3 | +2.78% | 29.39 | 2.9 | 88.16 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 |
18M12 | 82.8 | +2.6 | +3.24% | 29.12 | 2.84 | 87.36 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 |
18M11 | 80.2 | -5 | -5.87% | 28.94 | 2.77 | 86.83 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 |
18M10 | 85.2 | 0 | 0% | 28.76 | 2.96 | 86.3 | 103.6 | 120.8 | 138.1 | 155.3 | 172.6 |
18M09 | 85.2 | -2 | -2.29% | 28.59 | 2.98 | 85.76 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 |
18M08 | 87.2 | -1.6 | -1.8% | 28.41 | 3.07 | 85.23 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 |
18M07 | 88.8 | +5.5 | +6.6% | 28.23 | 3.15 | 84.7 | 101.6 | 118.6 | 135.5 | 152.5 | 169.4 |
18M06 | 83.3 | +2.5 | +3.09% | 28.06 | 2.97 | 84.16 | 101 | 117.8 | 134.7 | 151.5 | 168.3 |
18M05 | 80.8 | +2.1 | +2.67% | 27.88 | 2.9 | 83.63 | 100.4 | 117.1 | 133.8 | 150.5 | 167.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
18M04 | 78.7 | -3.3 | -4.02% | 27.7 | 2.84 | 83.1 | 99.72 | 116.3 | 133 | 149.6 | 166.2 |
18M03 | 82 | +1.8 | +2.24% | 27.52 | 2.98 | 82.57 | 99.08 | 115.6 | 132.1 | 148.6 | 165.1 |
18M02 | 80.2 | -1.8 | -2.2% | 27.34 | 2.93 | 82.04 | 98.44 | 114.8 | 131.3 | 147.7 | 164.1 |
18M01 | 82 | -4.3 | -4.98% | 27.17 | 3.02 | 81.5 | 97.8 | 114.1 | 130.4 | 146.7 | 163 |
17M12 | 86.3 | +0.5 | +0.58% | 26.99 | 3.2 | 80.97 | 97.16 | 113.4 | 129.6 | 145.7 | 161.9 |
17M11 | 85.8 | -0.5 | -0.58% | 26.87 | 3.19 | 80.6 | 96.72 | 112.8 | 129 | 145.1 | 161.2 |
17M10 | 86.3 | +6.4 | +8.01% | 26.74 | 3.23 | 80.23 | 96.28 | 112.3 | 128.4 | 144.4 | 160.5 |
17M09 | 79.9 | +5.4 | +7.25% | 26.62 | 3 | 79.87 | 95.84 | 111.8 | 127.8 | 143.8 | 159.7 |
17M08 | 74.5 | +0.5 | +0.68% | 26.5 | 2.81 | 79.5 | 95.4 | 111.3 | 127.2 | 143.1 | 159 |
17M07 | 74 | +2.2 | +3.06% | 26.38 | 2.81 | 79.13 | 94.96 | 110.8 | 126.6 | 142.4 | 158.3 |
17M06 | 71.8 | +0.8 | +1.13% | 26.26 | 2.73 | 78.76 | 94.52 | 110.3 | 126 | 141.8 | 157.5 |
17M05 | 71 | -3.5 | -4.7% | 26.13 | 2.72 | 78.4 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 |
17M04 | 74.5 | 0 | 0% | 26.01 | 2.86 | 78.03 | 93.64 | 109.2 | 124.8 | 140.5 | 156.1 |
17M03 | 74.5 | +1.2 | +1.64% | 25.89 | 2.88 | 77.66 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 |
17M02 | 73.3 | +4.6 | +6.7% | 25.76 | 2.84 | 77.3 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 |
17M01 | 68.7 | -1.5 | -2.14% | 25.64 | 2.68 | 76.93 | 92.31 | 107.7 | 123.1 | 138.5 | 153.9 |
16M12 | 70.2 | +3.5 | +5.25% | 25.52 | 2.75 | 76.56 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 |
16M11 | 66.7 | -4.3 | -6.06% | 25.55 | 2.61 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
16M10 | 71 | -1.1 | -1.53% | 25.58 | 2.78 | 76.74 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 |
16M09 | 72.1 | -0.4 | -0.55% | 25.61 | 2.82 | 76.82 | 92.19 | 107.6 | 122.9 | 138.3 | 153.6 |
16M08 | 72.5 | -3.6 | -4.73% | 25.64 | 2.83 | 76.91 | 92.29 | 107.7 | 123.1 | 138.4 | 153.8 |
16M07 | 76.1 | +3.8 | +5.26% | 25.67 | 2.97 | 77 | 92.4 | 107.8 | 123.2 | 138.6 | 154 |
16M06 | 72.3 | -1.3 | -1.77% | 25.7 | 2.81 | 77.09 | 92.5 | 107.9 | 123.3 | 138.8 | 154.2 |
16M05 | 73.6 | +6.4 | +9.52% | 25.72 | 2.86 | 77.17 | 92.61 | 108 | 123.5 | 138.9 | 154.3 |
16M04 | 67.2 | +1.5 | +2.28% | 25.75 | 2.61 | 77.26 | 92.71 | 108.2 | 123.6 | 139.1 | 154.5 |
16M03 | 65.7 | +0.4 | +0.61% | 25.78 | 2.55 | 77.35 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 |
16M02 | 65.3 | +4.2 | +6.87% | 25.81 | 2.53 | 77.44 | 92.92 | 108.4 | 123.9 | 139.4 | 154.9 |
16M01 | 61.1 | -0.3 | -0.49% | 25.84 | 2.36 | 77.52 | 93.03 | 108.5 | 124 | 139.5 | 155 |
15M12 | 61.4 | -1.8 | -2.85% | 25.87 | 2.37 | 77.61 | 93.13 | 108.7 | 124.2 | 139.7 | 155.2 |
15M11 | 63.2 | +5.4 | +9.34% | 25.73 | 2.46 | 77.18 | 92.62 | 108.1 | 123.5 | 138.9 | 154.4 |
15M10 | 57.8 | +2.3 | +4.14% | 25.59 | 2.26 | 76.76 | 92.11 | 107.5 | 122.8 | 138.2 | 153.5 |
15M09 | 55.5 | +4.3 | +8.4% | 25.44 | 2.18 | 76.34 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 |
15M08 | 51.2 | +2.15 | +4.38% | 25.3 | 2.02 | 75.91 | 91.09 | 106.3 | 121.5 | 136.6 | 151.8 |
15M07 | 49.05 | -8.45 | -14.7% | 25.16 | 1.95 | 75.49 | 90.58 | 105.7 | 120.8 | 135.9 | 151 |
15M06 | 57.5 | +2.3 | +4.17% | 25.02 | 2.3 | 75.06 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 |
15M05 | 55.2 | +1.4 | +2.6% | 24.88 | 2.22 | 74.64 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
15M04 | 53.8 | +2.8 | +5.49% | 24.74 | 2.17 | 74.21 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 |
15M03 | 51 | +3.4 | +7.14% | 24.6 | 2.07 | 73.79 | 88.54 | 103.3 | 118.1 | 132.8 | 147.6 |
15M02 | 47.6 | +2.4 | +5.31% | 24.45 | 1.95 | 73.36 | 88.03 | 102.7 | 117.4 | 132 | 146.7 |
15M01 | 45.2 | +0.9 | +2.03% | 24.31 | 1.86 | 72.94 | 87.52 | 102.1 | 116.7 | 131.3 | 145.9 |
14M12 | 44.3 | +2.7 | +6.49% | 24.17 | 1.83 | 72.51 | 87.01 | 101.5 | 116 | 130.5 | 145 |
14M11 | 41.6 | +2.25 | +5.72% | 23.99 | 1.73 | 71.97 | 86.37 | 100.8 | 115.2 | 129.6 | 143.9 |
14M10 | 39.35 | +0.25 | +0.64% | 23.81 | 1.65 | 71.44 | 85.72 | 100 | 114.3 | 128.6 | 142.9 |
14M09 | 39.1 | -6 | -13.3% | 23.63 | 1.65 | 70.9 | 85.08 | 99.26 | 113.4 | 127.6 | 141.8 |
14M08 | 45.1 | -2.8 | -5.85% | 23.45 | 1.92 | 70.36 | 84.43 | 98.5 | 112.6 | 126.6 | 140.7 |
14M07 | 47.9 | -0.7 | -1.44% | 23.27 | 2.06 | 69.82 | 83.79 | 97.75 | 111.7 | 125.7 | 139.6 |
14M06 | 48.6 | +3.45 | +7.64% | 23.1 | 2.1 | 69.28 | 83.14 | 97 | 110.9 | 124.7 | 138.6 |
14M05 | 45.15 | +0.25 | +0.56% | 22.92 | 1.97 | 68.75 | 82.5 | 96.25 | 110 | 123.7 | 137.5 |
14M04 | 44.9 | -1.3 | -2.81% | 22.74 | 1.97 | 68.21 | 81.85 | 95.49 | 109.1 | 122.8 | 136.4 |
14M03 | 46.2 | +6.3 | +15.8% | 22.56 | 2.05 | 67.67 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 |
14M02 | 39.9 | +2.2 | +5.84% | 22.38 | 1.78 | 67.14 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 |
14M01 | 37.7 | -2.25 | -5.63% | 22.2 | 1.7 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
13M12 | 39.95 | +6.2 | +18.4% | 22.02 | 1.81 | 66.06 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 |
13M11 | 33.75 | -1.2 | -3.43% | 21.84 | 1.55 | 65.53 | 78.64 | 91.75 | 104.9 | 118 | 131.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
13M10 | 34.95 | +0.2 | +0.58% | 21.67 | 1.61 | 65 | 78.01 | 91.01 | 104 | 117 | 130 |
13M09 | 34.75 | +1.7 | +5.14% | 21.49 | 1.62 | 64.48 | 77.37 | 90.27 | 103.2 | 116.1 | 129 |
13M08 | 33.05 | +4.65 | +16.4% | 21.32 | 1.55 | 63.95 | 76.74 | 89.53 | 102.3 | 115.1 | 127.9 |
13M07 | 28.4 | +1.15 | +4.22% | 21.14 | 1.34 | 63.42 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 |
13M06 | 27.25 | -0.75 | -2.68% | 20.96 | 1.3 | 62.9 | 75.47 | 88.05 | 100.6 | 113.2 | 125.8 |
13M05 | 28 | -0.15 | -0.53% | 20.79 | 1.35 | 62.37 | 74.84 | 87.31 | 99.79 | 112.3 | 124.7 |
13M04 | 28.15 | -0.3 | -1.05% | 20.61 | 1.37 | 61.84 | 74.21 | 86.58 | 98.94 | 111.3 | 123.7 |
13M03 | 28.45 | +0.85 | +3.08% | 20.44 | 1.39 | 61.31 | 73.58 | 85.84 | 98.1 | 110.4 | 122.6 |
13M02 | 27.6 | +1.05 | +3.95% | 20.26 | 1.36 | 60.78 | 72.94 | 85.1 | 97.26 | 109.4 | 121.6 |
13M01 | 26.55 | +0.05 | +0.19% | 20.09 | 1.32 | 60.26 | 72.31 | 84.36 | 96.41 | 108.5 | 120.5 |
12M12 | 26.5 | +0.45 | +1.73% | 19.91 | 1.33 | 59.73 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 |
12M11 | 26.05 | +0.4 | +1.56% | 19.76 | 1.32 | 59.28 | 71.14 | 83 | 94.86 | 106.7 | 118.6 |
12M10 | 25.65 | -0.15 | -0.58% | 19.61 | 1.31 | 58.84 | 70.61 | 82.38 | 94.14 | 105.9 | 117.7 |
12M09 | 25.8 | +0.5 | +1.98% | 19.46 | 1.33 | 58.4 | 70.07 | 81.75 | 93.43 | 105.1 | 116.8 |
12M08 | 25.3 | +2.35 | +10.2% | 19.32 | 1.31 | 57.95 | 69.54 | 81.13 | 92.72 | 104.3 | 115.9 |
12M07 | 22.95 | -0.65 | -2.75% | 19.17 | 1.2 | 57.5 | 69.01 | 80.51 | 92.01 | 103.5 | 115 |
12M06 | 23.6 | -0.2 | -0.84% | 19.02 | 1.24 | 57.06 | 68.47 | 79.88 | 91.3 | 102.7 | 114.1 |
12M05 | 23.8 | -0.45 | -1.86% | 18.87 | 1.26 | 56.61 | 67.94 | 79.26 | 90.58 | 101.9 | 113.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
12M04 | 24.25 | +0.65 | +2.75% | 18.72 | 1.3 | 56.17 | 67.4 | 78.64 | 89.87 | 101.1 | 112.3 |
12M03 | 23.6 | +0.95 | +4.19% | 18.58 | 1.27 | 55.72 | 66.87 | 78.02 | 89.16 | 100.3 | 111.4 |
12M02 | 22.65 | +2.2 | +10.8% | 18.43 | 1.23 | 55.28 | 66.34 | 77.39 | 88.45 | 99.5 | 110.6 |
12M01 | 20.45 | +1.35 | +7.07% | 18.28 | 1.12 | 54.83 | 65.8 | 76.77 | 87.74 | 98.7 | 109.7 |
11M12 | 19.1 | +0.35 | +1.87% | 18.13 | 1.05 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11M11 | 18.75 | -1.65 | -8.09% | 18.08 | 1.04 | 54.24 | 65.09 | 75.94 | 86.79 | 97.64 | 108.5 |
11M10 | 20.4 | +2.45 | +13.6% | 18.03 | 1.13 | 54.1 | 64.91 | 75.73 | 86.55 | 97.37 | 108.2 |
11M09 | 17.95 | -1.3 | -6.75% | 17.98 | 1 | 53.95 | 64.74 | 75.53 | 86.32 | 97.11 | 107.9 |
11M08 | 19.25 | -1.75 | -8.33% | 17.93 | 1.07 | 53.8 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 |
11M07 | 21 | -3.4 | -13.9% | 17.88 | 1.17 | 53.65 | 64.38 | 75.11 | 85.84 | 96.57 | 107.3 |
11M06 | 24.4 | -0.8 | -3.17% | 17.84 | 1.37 | 53.5 | 64.21 | 74.91 | 85.61 | 96.31 | 107 |
11M05 | 25.2 | +1.6 | +6.78% | 17.79 | 1.42 | 53.36 | 64.03 | 74.7 | 85.37 | 96.04 | 106.7 |
11M04 | 23.6 | +0.8 | +3.51% | 17.74 | 1.33 | 53.21 | 63.85 | 74.49 | 85.14 | 95.78 | 106.4 |
11M03 | 22.8 | +1.45 | +6.79% | 17.69 | 1.29 | 53.06 | 63.68 | 74.29 | 84.9 | 95.51 | 106.1 |
11M02 | 21.35 | -1.65 | -7.17% | 17.64 | 1.21 | 52.91 | 63.5 | 74.08 | 84.66 | 95.25 | 105.8 |
11M01 | 23 | -0.1 | -0.43% | 17.59 | 1.31 | 52.77 | 63.32 | 73.87 | 84.43 | 94.98 | 105.5 |
10M12 | 23.1 | -0.05 | -0.22% | 17.54 | 1.32 | 52.62 | 63.14 | 73.67 | 84.19 | 94.72 | 105.2 |
10M11 | 23.15 | -0.95 | -3.94% | 17.49 | 1.32 | 52.47 | 62.96 | 73.45 | 83.95 | 94.44 | 104.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
10M10 | 24.1 | -2 | -7.66% | 17.44 | 1.38 | 52.32 | 62.78 | 73.24 | 83.7 | 94.17 | 104.6 |
10M09 | 26.1 | +2.3 | +9.66% | 17.39 | 1.5 | 52.16 | 62.6 | 73.03 | 83.46 | 93.89 | 104.3 |
10M08 | 23.8 | +0.1 | +0.42% | 17.34 | 1.37 | 52.01 | 62.41 | 72.81 | 83.22 | 93.62 | 104 |
10M07 | 23.7 | +0.8 | +3.49% | 17.29 | 1.37 | 51.86 | 62.23 | 72.6 | 82.97 | 93.34 | 103.7 |
10M06 | 22.9 | -0.1 | -0.43% | 17.24 | 1.33 | 51.7 | 62.05 | 72.39 | 82.73 | 93.07 | 103.4 |
10M05 | 23 | -1.85 | -7.44% | 17.18 | 1.34 | 51.55 | 61.86 | 72.17 | 82.48 | 92.79 | 103.1 |
10M04 | 24.85 | +2.15 | +9.47% | 17.13 | 1.45 | 51.4 | 61.68 | 71.96 | 82.24 | 92.52 | 102.8 |
10M03 | 22.7 | +1.75 | +8.35% | 17.08 | 1.33 | 51.25 | 61.5 | 71.75 | 82 | 92.25 | 102.5 |
10M02 | 20.95 | +0.35 | +1.7% | 17.03 | 1.23 | 51.1 | 61.31 | 71.53 | 81.75 | 91.97 | 102.2 |
10M01 | 20.6 | -2.7 | -11.6% | 16.98 | 1.21 | 50.94 | 61.13 | 71.32 | 81.51 | 91.7 | 101.9 |
09M12 | 23.3 | +3.6 | +18.3% | 16.93 | 1.38 | 50.79 | 60.95 | 71.11 | 81.26 | 91.42 | 101.6 |
09M11 | 19.7 | -0.3 | -1.5% | 16.96 | 1.16 | 50.88 | 61.06 | 71.24 | 81.42 | 91.59 | 101.8 |
09M10 | 20 | -0.95 | -4.53% | 16.99 | 1.18 | 50.98 | 61.18 | 71.37 | 81.57 | 91.76 | 102 |
09M09 | 20.95 | +2.35 | +12.6% | 17.02 | 1.23 | 51.08 | 61.29 | 71.5 | 81.72 | 91.94 | 102.1 |
09M08 | 18.6 | +2.55 | +15.9% | 17.06 | 1.09 | 51.17 | 61.4 | 71.64 | 81.87 | 92.11 | 102.3 |
09M07 | 16.05 | +0.6 | +3.88% | 17.09 | 0.94 | 51.26 | 61.52 | 71.77 | 82.02 | 92.28 | 102.5 |
09M06 | 15.45 | -0.25 | -1.59% | 17.12 | 0.9 | 51.36 | 61.63 | 71.9 | 82.18 | 92.45 | 102.7 |
09M05 | 15.7 | +2.1 | +15.4% | 17.15 | 0.92 | 51.46 | 61.75 | 72.04 | 82.33 | 92.62 | 102.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
09M04 | 13.6 | +1.7 | +14.3% | 17.18 | 0.79 | 51.55 | 61.86 | 72.17 | 82.48 | 92.79 | 103.1 |
09M03 | 11.9 | +2.64 | +28.5% | 17.22 | 0.69 | 51.64 | 61.97 | 72.3 | 82.63 | 92.96 | 103.3 |
09M02 | 9.26 | +1.5 | +19.3% | 17.25 | 0.54 | 51.74 | 62.09 | 72.44 | 82.78 | 93.13 | 103.5 |
09M01 | 7.76 | +0.16 | +2.11% | 17.28 | 0.45 | 51.83 | 62.2 | 72.57 | 82.94 | 93.3 | 103.7 |
08M12 | 7.6 | -0.44 | -5.47% | 17.31 | 0.44 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
08M11 | 8.04 | -2.86 | -26.2% | 17.47 | 0.46 | 52.4 | 62.88 | 73.36 | 83.84 | 94.32 | 104.8 |
08M10 | 10.9 | -0.3 | -2.68% | 17.62 | 0.62 | 52.86 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 |
08M09 | 11.2 | -4.05 | -26.6% | 17.78 | 0.63 | 53.33 | 64 | 74.67 | 85.33 | 96 | 106.7 |
08M08 | 15.25 | -2.95 | -16.2% | 17.93 | 0.85 | 53.8 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 |
08M07 | 18.2 | +0.1 | +0.55% | 18.09 | 1.01 | 54.27 | 65.12 | 75.97 | 86.83 | 97.68 | 108.5 |
08M06 | 18.1 | -6 | -24.9% | 18.24 | 0.99 | 54.73 | 65.68 | 76.63 | 87.58 | 98.52 | 109.5 |
08M05 | 24.1 | -0.75 | -3.02% | 18.4 | 1.31 | 55.2 | 66.24 | 77.28 | 88.32 | 99.36 | 110.4 |
08M04 | 24.85 | -0.45 | -1.78% | 18.56 | 1.34 | 55.67 | 66.8 | 77.94 | 89.07 | 100.2 | 111.3 |
08M03 | 25.3 | -3.15 | -11.1% | 18.71 | 1.35 | 56.14 | 67.36 | 78.59 | 89.82 | 101 | 112.3 |
08M02 | 28.45 | +2.25 | +8.59% | 18.87 | 1.51 | 56.6 | 67.93 | 79.25 | 90.57 | 101.9 | 113.2 |
08M01 | 26.2 | -3.9 | -13% | 19.02 | 1.38 | 57.07 | 68.49 | 79.9 | 91.32 | 102.7 | 114.1 |
07M12 | 30.1 | -1.7 | -5.35% | 19.18 | 1.57 | 57.54 | 69.05 | 80.56 | 92.06 | 103.6 | 115.1 |
07M11 | 31.8 | -2.6 | -7.56% | 19.21 | 1.66 | 57.64 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
07M10 | 34.4 | +0.3 | +0.88% | 19.24 | 1.79 | 57.74 | 69.28 | 80.83 | 92.38 | 103.9 | 115.5 |
07M09 | 34.1 | +1.95 | +6.07% | 19.28 | 1.77 | 57.83 | 69.4 | 80.97 | 92.53 | 104.1 | 115.7 |
07M08 | 32.15 | -1.85 | -5.44% | 19.31 | 1.66 | 57.93 | 69.52 | 81.1 | 92.69 | 104.3 | 115.9 |
07M07 | 34 | -4.6 | -11.9% | 19.34 | 1.76 | 58.03 | 69.63 | 81.24 | 92.84 | 104.4 | 116.1 |
07M06 | 38.6 | +0.2 | +0.52% | 19.38 | 1.99 | 58.12 | 69.75 | 81.38 | 93 | 104.6 | 116.2 |
07M05 | 38.4 | -0.75 | -1.92% | 19.41 | 1.98 | 58.22 | 69.87 | 81.51 | 93.16 | 104.8 | 116.4 |
07M04 | 39.15 | -1.25 | -3.09% | 19.44 | 2.01 | 58.32 | 69.98 | 81.65 | 93.31 | 105 | 116.6 |
07M03 | 40.4 | -1.7 | -4.04% | 19.47 | 2.07 | 58.42 | 70.1 | 81.78 | 93.47 | 105.2 | 116.8 |
07M02 | 42.1 | +0.5 | +1.2% | 19.5 | 2.16 | 58.52 | 70.22 | 81.92 | 93.62 | 105.3 | 117 |
07M01 | 41.6 | +3.25 | +8.47% | 19.54 | 2.13 | 58.61 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 |
06M12 | 38.35 | +0.85 | +2.27% | 19.57 | 1.96 | 58.71 | 70.45 | 82.19 | 93.94 | 105.7 | 117.4 |
06M11 | 37.5 | -0.65 | -1.7% | 19.49 | 1.92 | 58.47 | 70.17 | 81.86 | 93.56 | 105.3 | 116.9 |
06M10 | 38.15 | +3.35 | +9.63% | 19.41 | 1.97 | 58.24 | 69.88 | 81.53 | 93.18 | 104.8 | 116.5 |
06M09 | 34.8 | +1 | +2.96% | 19.33 | 1.8 | 58 | 69.6 | 81.2 | 92.8 | 104.4 | 116 |
06M08 | 33.8 | -2.3 | -6.37% | 19.25 | 1.76 | 57.76 | 69.31 | 80.86 | 92.42 | 104 | 115.5 |
06M07 | 36.1 | +1.15 | +3.29% | 19.17 | 1.88 | 57.52 | 69.03 | 80.53 | 92.04 | 103.5 | 115 |
06M06 | 34.95 | -3.15 | -8.27% | 19.1 | 1.83 | 57.28 | 68.74 | 80.2 | 91.66 | 103.1 | 114.6 |
06M05 | 38.1 | +0.55 | +1.46% | 19.02 | 2 | 57.05 | 68.46 | 79.87 | 91.28 | 102.7 | 114.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
06M04 | 37.55 | +0.8 | +2.18% | 18.94 | 1.98 | 56.81 | 68.17 | 79.53 | 90.9 | 102.3 | 113.6 |
06M03 | 36.75 | +3.15 | +9.37% | 18.86 | 1.95 | 56.57 | 67.89 | 79.2 | 90.52 | 101.8 | 113.1 |
06M02 | 33.6 | +3.1 | +10.2% | 18.78 | 1.79 | 56.34 | 67.6 | 78.87 | 90.14 | 101.4 | 112.7 |
06M01 | 30.5 | -1.7 | -5.28% | 18.7 | 1.63 | 56.1 | 67.32 | 78.54 | 89.76 | 101 | 112.2 |
05M12 | 32.2 | +2.4 | +8.05% | 18.62 | 1.73 | 55.86 | 67.03 | 78.2 | 89.38 | 100.5 | 111.7 |
05M11 | 29.8 | +0.25 | +0.85% | 18.46 | 1.61 | 55.37 | 66.44 | 77.51 | 88.58 | 99.66 | 110.7 |
05M10 | 29.55 | -0.8 | -2.64% | 18.29 | 1.62 | 54.87 | 65.84 | 76.82 | 87.79 | 98.77 | 109.7 |
05M09 | 30.35 | +0.75 | +2.53% | 18.12 | 1.67 | 54.38 | 65.25 | 76.12 | 87 | 97.88 | 108.8 |
05M08 | 29.6 | -2.5 | -7.79% | 17.96 | 1.65 | 53.88 | 64.66 | 75.43 | 86.21 | 96.98 | 107.8 |
05M07 | 32.1 | +3.55 | +12.4% | 17.8 | 1.8 | 53.39 | 64.06 | 74.74 | 85.42 | 96.09 | 106.8 |
05M06 | 28.55 | -7.15 | -20% | 17.63 | 1.62 | 52.89 | 63.47 | 74.05 | 84.62 | 95.2 | 105.8 |
05M05 | 35.7 | +3.35 | +10.4% | 17.46 | 2.04 | 52.4 | 62.87 | 73.35 | 83.83 | 94.31 | 104.8 |
05M04 | 32.35 | -0.7 | -2.12% | 17.3 | 1.87 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 |
05M03 | 33.05 | +0.55 | +1.69% | 17.14 | 1.93 | 51.4 | 61.69 | 71.97 | 82.25 | 92.53 | 102.8 |
05M02 | 32.5 | +3 | +10.2% | 16.97 | 1.92 | 50.91 | 61.09 | 71.27 | 81.46 | 91.64 | 101.8 |
05M01 | 29.5 | +0.4 | +1.37% | 16.8 | 1.76 | 50.42 | 60.5 | 70.58 | 80.66 | 90.75 | 100.8 |
04M12 | 29.1 | +0.8 | +2.83% | 16.64 | 1.75 | 49.92 | 59.9 | 69.89 | 79.87 | 89.86 | 99.84 |
04M11 | 28.3 | +0.6 | +2.17% | 16.64 | 1.7 | 49.92 | 59.9 | 69.89 | 79.87 | 89.86 | 99.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
04M10 | 27.7 | -0.9 | -3.15% | 16.64 | 1.66 | 49.92 | 59.9 | 69.89 | 79.87 | 89.86 | 99.84 |
04M09 | 28.6 | -1.1 | -3.7% | 16.64 | 1.72 | 49.92 | 59.9 | 69.89 | 79.87 | 89.86 | 99.84 |
04M08 | 29.7 | +1.6 | +5.69% | 16.64 | 1.78 | 49.92 | 59.9 | 69.89 | 79.87 | 89.86 | 99.84 |
04M07 | 28.1 | -4.9 | -14.8% | 16.64 | 1.69 | 49.92 | 59.9 | 69.89 | 79.87 | 89.86 | 99.84 |
04M06 | 33 | -4.2 | -11.3% | 16.64 | 1.98 | 49.92 | 59.9 | 69.89 | 79.87 | 89.86 | 99.84 |
04M05 | 37.2 | +1.8 | +5.08% | 16.64 | 2.24 | 49.92 | 59.9 | 69.89 | 79.87 | 89.86 | 99.84 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |